Ruckus Wireless Inc $12.96

up +0.38


30/7/2014 04:08 PM  |  NYSE : RKUS  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 12.96
Trade Time: Jul 30 04:08 PM Eastern Daylight Time
Change: 0.38 (3.02 %)
Prev Close: 12.58
Open: 12.81
Bid: 12.96
Ask: 12.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RKUS Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: RKUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RKUS1416H2.5 9.70 0.00 10.20 367.0 10.70 254.0 0.0 0
5.00 RKUS1416H5 7.30 0.00 7.80 220.0 8.20 253.0 0.0 0
7.50 RKUS1416H7.5 3.60 -1.20 5.30 350.0 5.70 374.0 2.0 958
10.00 RKUS1416H10 3.12 0.52 3.00 168.0 3.20 422.0 129.0 1,518
12.50 RKUS1416H12.5 1.05 0.30 1.00 221.0 1.10 15.0 762.0 2,950
15.00 RKUS1416H15 0.21 0.11 0.20 30.0 0.25 19.0 242.0 1,054
17.50 RKUS1416H17.5 0.10 -0.10 0.05 48.0 0.20 988.0 30.0 592
20.00 RKUS1416H20 0.20 0.05 0.05 122.0 0.20 1031.0 10.0 61
22.50 RKUS1416H22.5 0.26 0.11 0.05 11.0 0.15 763.0 13.0 13
25.00 RKUS1416H25 0.34 0.19 0.05 11.0 0.15 763.0 3.0 3

Put Options: RKUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RKUS1416T2.5 0.15 0.00 0.00 0.0 0.15 784.0 0.0 0
5.00 RKUS1416T5 0.15 0.00 0.00 0.0 0.15 792.0 0.0 0
7.50 RKUS1416T7.5 0.16 -0.04 0.05 1576.0 0.10 996.0 15.0 46
10.00 RKUS1416T10 0.10 0.00 0.05 870.0 0.15 1123.0 103.0 957
12.50 RKUS1416T12.5 0.55 -0.30 0.50 277.0 0.60 223.0 213.0 462
15.00 RKUS1416T15 5.90 3.35 2.10 501.0 2.25 114.0 15.0 75
17.50 RKUS1416T17.5 7.60 2.70 4.40 202.0 4.70 169.0 20.0 18
20.00 RKUS1416T20 6.65 -0.75 6.90 157.0 7.20 194.0 3.0 9
22.50 RKUS1416T22.5 9.80 0.00 9.40 112.0 9.70 147.0 0.0 0
25.00 RKUS1416T25 12.30 0.00 11.80 216.0 12.30 349.0 0.0 0
Trading Center