$13.35 -0.12 (-0.89%) Ruckus Wireless Inc - NYSE

Oct. 2, 2014 | 10:40 AM
Last Trade: 13.35
Trade Time: Oct 02 10:40 AM Eastern Daylight Time
Change: -0.12 (-0.89%)
Prev Close: 13.47
Open: 13.45
Bid: 13.34
Ask: 13.35
Options:

Call Options: RKUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RKUS1418J2.5 10.70 0.00 10.70 162.0 11.30 1016.0 0.0 0
5.00 RKUS1418J5 8.30 0.00 8.00 624.0 8.80 1032.0 0.0 0
7.50 RKUS1418J7.5 5.80 0.00 5.70 76.0 6.20 259.0 0.0 0
10.00 RKUS1418J10 3.30 0.00 3.20 297.0 3.70 900.0 0.0 0
12.50 RKUS1418J12.5 1.25 0.25 0.95 525.0 1.35 1708.0 1.0 175
15.00 RKUS1418J15 0.14 0.09 0.05 61.0 0.25 1481.0 13.0 334
17.50 RKUS1418J17.5 0.13 -0.12 0.05 20.0 0.25 1497.0 4.0 154
20.00 RKUS1418J20 0.20 0.00 0.00 0.0 0.20 916.0 0.0 0
22.50 RKUS1418J22.5 0.05 -0.15 0.00 0.0 0.20 1236.0 6.0 6
25.00 RKUS1418J25 0.20 0.00 0.00 0.0 0.20 1287.0 0.0 0

Put Options: RKUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RKUS1418V2.5 0.20 0.00 0.00 0.0 0.20 1232.0 0.0 0
5.00 RKUS1418V5 0.20 0.00 0.00 0.0 0.20 962.0 0.0 0
7.50 RKUS1418V7.5 0.25 0.00 0.00 0.0 0.20 1229.0 0.0 0
10.00 RKUS1418V10 0.20 0.00 0.05 70.0 0.20 1228.0 0.0 0
12.50 RKUS1418V12.5 0.20 0.10 0.20 1.0 0.35 200.0 53.0 429
15.00 RKUS1418V15 1.70 0.30 1.40 1544.0 1.85 477.0 21.0 109
17.50 RKUS1418V17.5 2.84 -0.86 3.80 1112.0 4.30 167.0 2.0 2
20.00 RKUS1418V20 6.20 0.00 6.30 462.0 6.80 49.0 0.0 0
22.50 RKUS1418V22.5 8.70 0.00 8.60 867.0 9.30 59.0 0.0 0
25.00 RKUS1418V25 11.20 0.00 11.20 1032.0 11.80 140.0 0.0 0