$11.53 -0.47 (-3.92%) Ruckus Wireless Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 11.53
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.47 (-3.92%)
Prev Close: 12.00
Open: 12.03
Bid: 10.90
Ask: 11.90
Options:

Call Options: RKUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RKUS1422K2.5 9.10 0.00 8.80 132.0 9.80 645.0 0.0 0
5.00 RKUS1422K5 6.60 0.00 6.40 43.0 7.30 595.0 0.0 0
7.50 RKUS1422K7.5 4.40 0.30 3.90 229.0 4.80 768.0 55.0 1,175
10.00 RKUS1422K10 2.00 0.00 1.70 71.0 2.45 1279.0 10.0 327
12.50 RKUS1422K12.5 0.40 -0.20 0.35 291.0 0.40 20.0 40.0 1,271
15.00 RKUS1422K15 0.10 -0.05 0.05 64.0 0.15 578.0 8.0 1,558
17.50 RKUS1422K17.5 0.05 0.00 0.05 10.0 0.20 1047.0 5.0 148
20.00 RKUS1422K20 0.19 -0.01 0.05 240.0 0.20 880.0 83.0 87
22.50 RKUS1422K22.5 0.20 0.00 0.05 20.0 0.20 853.0 0.0 0
25.00 RKUS1422K25 0.20 0.00 0.05 11.0 0.25 923.0 0.0 0

Put Options: RKUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RKUS1422W2.5 0.20 0.00 0.00 0.0 0.25 970.0 0.0 0
5.00 RKUS1422W5 0.14 -0.06 0.10 25.0 0.20 900.0 25.0 25
7.50 RKUS1422W7.5 0.35 0.30 0.05 10.0 0.05 4.0 4.0 29
10.00 RKUS1422W10 0.15 -0.05 0.15 1024.0 0.30 548.0 3.0 231
12.50 RKUS1422W12.5 1.20 0.25 1.30 316.0 1.45 280.0 13.0 928
15.00 RKUS1422W15 3.65 0.80 2.90 1195.0 3.70 346.0 7.0 250
17.50 RKUS1422W17.5 4.86 -0.34 4.90 971.0 6.10 89.0 1.0 49
20.00 RKUS1422W20 7.70 0.00 7.80 537.0 8.60 47.0 0.0 0
22.50 RKUS1422W22.5 10.10 0.00 10.10 451.0 11.20 75.0 0.0 0
25.00 RKUS1422W25 12.60 0.00 12.60 766.0 13.70 175.0 0.0 0