Ruckus Wireless Inc $14.05

up +0.14


2/9/2014 04:05 PM  |  NYSE : RKUS  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 14.05
Trade Time: Sep 02 04:05 PM Eastern Daylight Time
Change: 0.14 (1.01 %)
Prev Close: 13.91
Open: 13.94
Bid: 14.01
Ask: 14.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RKUS Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: RKUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RKUS1420I2.5 11.10 0.00 11.30 287.0 11.80 456.0 1.0 1
5.00 RKUS1420I5 8.60 0.00 8.80 116.0 9.20 68.0 0.0 0
7.50 RKUS1420I7.5 6.10 0.00 6.30 71.0 6.70 58.0 0.0 0
10.00 RKUS1420I10 3.90 0.20 3.80 477.0 4.20 330.0 30.0 37
12.50 RKUS1420I12.5 1.60 0.18 1.45 869.0 1.70 222.0 6.0 461
15.00 RKUS1420I15 0.20 0.05 0.15 330.0 0.25 543.0 19.0 718
17.50 RKUS1420I17.5 0.15 0.00 0.05 918.0 0.25 1057.0 0.0 0
20.00 RKUS1420I20 0.15 0.00 0.00 0.0 0.20 781.0 0.0 0
22.50 RKUS1420I22.5 0.01 -0.14 0.00 0.0 0.20 1048.0 6.0 6

Put Options: RKUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RKUS1420U2.5 0.15 0.00 0.00 0.0 0.20 1024.0 0.0 0
5.00 RKUS1420U5 0.10 0.00 0.00 0.0 0.20 817.0 0.0 0
7.50 RKUS1420U7.5 0.10 0.00 0.05 50.0 0.20 775.0 0.0 0
10.00 RKUS1420U10 0.05 -0.05 0.05 100.0 0.20 1141.0 2.0 21
12.50 RKUS1420U12.5 0.10 0.05 0.05 896.0 0.25 1432.0 82.0 283
15.00 RKUS1420U15 1.25 0.10 1.00 1082.0 1.30 1013.0 10.0 69
17.50 RKUS1420U17.5 3.40 0.00 3.20 932.0 3.70 484.0 0.0 0
20.00 RKUS1420U20 5.90 0.00 5.70 785.0 6.20 487.0 0.0 0
22.50 RKUS1420U22.5 8.30 0.00 8.20 417.0 8.70 262.0 0.0 0
Trading Center