Ruckus Wireless Inc $13.54

up +0.16


20/8/2014 04:03 PM  |  NYSE : RKUS  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 13.54
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: 0.16 (1.20 %)
Prev Close: 13.38
Open: 13.30
Bid: 13.32
Ask: 13.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RKUS Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: RKUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RKUS1420I2.5 10.60 0.00 10.70 907.0 11.30 478.0 0.0 0
5.00 RKUS1420I5 8.10 0.00 8.20 417.0 8.80 227.0 0.0 0
7.50 RKUS1420I7.5 5.60 0.00 5.60 1234.0 6.40 821.0 0.0 0
10.00 RKUS1420I10 2.80 -0.40 3.40 668.0 3.70 465.0 11.0 87
12.50 RKUS1420I12.5 1.30 0.20 1.20 387.0 1.35 75.0 10.0 367
15.00 RKUS1420I15 0.20 0.05 0.15 551.0 0.25 185.0 109.0 465
17.50 RKUS1420I17.5 0.05 0.00 0.05 918.0 0.15 1091.0 0.0 0
20.00 RKUS1420I20 0.20 0.00 0.00 0.0 0.15 936.0 0.0 0
22.50 RKUS1420I22.5 0.20 0.00 0.00 0.0 0.10 460.0 0.0 0

Put Options: RKUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RKUS1420U2.5 0.10 0.00 0.00 0.0 0.15 1073.0 0.0 0
5.00 RKUS1420U5 0.10 0.00 0.00 0.0 0.15 986.0 0.0 0
7.50 RKUS1420U7.5 0.10 0.00 0.05 50.0 0.15 1068.0 0.0 0
10.00 RKUS1420U10 0.05 -0.10 0.05 100.0 0.15 1144.0 2.0 21
12.50 RKUS1420U12.5 0.32 0.02 0.25 10.0 0.35 1166.0 1.0 270
15.00 RKUS1420U15 1.90 0.00 1.60 287.0 1.90 950.0 54.0 69
17.50 RKUS1420U17.5 4.00 0.00 3.80 342.0 4.20 568.0 0.0 0
20.00 RKUS1420U20 6.50 0.00 6.20 870.0 6.80 1111.0 0.0 0
22.50 RKUS1420U22.5 9.00 0.00 8.80 219.0 9.30 910.0 0.0 0
Trading Center