$14.49 -0.06 (-0.41%) Ruckus Wireless Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 14.49
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.41%)
Prev Close: 14.55
Open: 14.65
Bid: 14.49
Ask: 15.09
Options:

Call Options: RKUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RKUS1420I2.5 12.30 0.50 11.70 938.0 12.20 315.0 1.0 1
5.00 RKUS1420I5 9.00 -0.20 9.30 622.0 9.70 340.0 4.0 4
7.50 RKUS1420I7.5 6.80 0.00 6.80 471.0 7.20 216.0 0.0 0
10.00 RKUS1420I10 4.28 -0.02 4.30 496.0 4.70 299.0 3.0 37
12.50 RKUS1420I12.5 2.00 -0.01 1.85 880.0 2.10 168.0 10.0 440
15.00 RKUS1420I15 0.05 0.00 0.10 2.0 0.05 526.0 6.0 954
17.50 RKUS1420I17.5 0.20 0.00 0.05 918.0 0.10 765.0 0.0 0
20.00 RKUS1420I20 0.15 0.00 0.00 0.0 0.10 765.0 0.0 0
22.50 RKUS1420I22.5 0.01 -0.14 0.00 0.0 0.10 905.0 6.0 6

Put Options: RKUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RKUS1420U2.5 0.20 0.00 0.00 0.0 0.20 1434.0 0.0 0
5.00 RKUS1420U5 0.20 0.00 0.00 0.0 0.20 1055.0 0.0 0
7.50 RKUS1420U7.5 0.20 0.00 0.05 50.0 0.20 1076.0 0.0 0
10.00 RKUS1420U10 0.05 -0.10 0.05 100.0 0.20 1513.0 2.0 21
12.50 RKUS1420U12.5 0.10 -0.15 0.05 10.0 0.10 982.0 20.0 342
15.00 RKUS1420U15 0.55 0.15 0.40 81.0 0.60 693.0 110.0 344
17.50 RKUS1420U17.5 2.85 0.00 2.90 36.0 3.20 49.0 0.0 0
20.00 RKUS1420U20 5.30 0.00 5.30 206.0 5.70 396.0 0.0 0
22.50 RKUS1420U22.5 7.80 0.00 7.70 367.0 8.20 437.0 0.0 0