Ralph Lauren Corp $159.35

up +1.02


30/7/2014 04:00 PM  |  NYSE : RL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 159.35
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 1.02 (0.64 %)
Prev Close: 158.33
Open: 158.83
Bid: 151.55
Ask: 161.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RL Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 RL1416H110 48.40 0.00 47.10 20.0 51.20 31.0 0.0 0
115.00 RL1416H115 43.40 0.00 42.30 20.0 46.30 40.0 0.0 0
120.00 RL1416H120 38.20 0.00 37.20 20.0 41.00 40.0 0.0 0
125.00 RL1416H125 33.20 0.00 32.40 11.0 36.10 62.0 0.0 0
130.00 RL1416H130 28.30 0.00 27.20 57.0 31.20 57.0 0.0 0
135.00 RL1416H135 23.40 0.00 22.40 67.0 26.10 77.0 0.0 0
140.00 RL1416H140 18.50 0.00 17.80 261.0 21.00 135.0 0.0 0
145.00 RL1416H145 14.00 0.00 13.30 438.0 16.20 246.0 0.0 0
150.00 RL1416H150 9.80 0.00 9.00 497.0 11.90 311.0 0.0 0
155.00 RL1416H155 6.80 0.00 6.90 62.0 7.20 41.0 2.0 274
160.00 RL1416H160 4.30 0.35 4.20 4.0 4.30 15.0 144.0 2,699
165.00 RL1416H165 2.10 -0.21 2.20 100.0 2.40 72.0 45.0 2,047
170.00 RL1416H170 1.12 0.22 1.05 76.0 1.25 267.0 56.0 4,934
175.00 RL1416H175 0.47 0.00 0.45 32.0 0.60 330.0 949.0 1,896
180.00 RL1416H180 0.66 0.51 0.15 26.0 0.35 225.0 10.0 14
185.00 RL1416H185 0.30 0.25 0.05 142.0 0.25 231.0 70.0 70
190.00 RL1416H190 0.15 0.00 0.05 166.0 0.15 88.0 2.0 2
195.00 RL1416H195 0.15 0.00 0.05 9.0 0.15 84.0 0.0 0
200.00 RL1416H200 0.10 0.00 0.00 0.0 0.10 58.0 0.0 0

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 RL1416T110 0.10 0.00 0.00 0.0 0.10 58.0 0.0 0
115.00 RL1416T115 0.10 0.00 0.00 0.0 0.10 60.0 0.0 0
120.00 RL1416T120 0.14 0.04 0.05 423.0 0.10 52.0 2.0 2
125.00 RL1416T125 0.15 0.00 0.05 10.0 0.15 100.0 0.0 0
130.00 RL1416T130 0.05 0.00 0.05 24.0 0.20 196.0 0.0 0
135.00 RL1416T135 0.30 0.20 0.05 457.0 0.25 370.0 7.0 25
140.00 RL1416T140 0.40 0.15 0.25 304.0 0.40 419.0 50.0 80
145.00 RL1416T145 0.70 0.00 0.55 207.0 0.70 178.0 20.0 163
150.00 RL1416T150 1.35 0.00 1.20 210.0 1.40 91.0 5.0 195
155.00 RL1416T155 2.65 0.10 2.45 105.0 2.75 134.0 31.0 355
160.00 RL1416T160 5.00 -0.09 4.70 80.0 5.00 182.0 195.0 932
165.00 RL1416T165 7.10 -1.30 7.60 99.0 8.00 103.0 7.0 135
170.00 RL1416T170 9.30 -1.40 11.20 197.0 12.90 213.0 2.0 2
175.00 RL1416T175 15.10 0.00 14.90 302.0 18.20 142.0 0.0 0
180.00 RL1416T180 19.70 0.00 19.20 250.0 22.80 72.0 0.0 0
185.00 RL1416T185 24.40 0.00 24.00 120.0 28.00 72.0 0.0 0
190.00 RL1416T190 29.30 0.00 28.90 28.0 32.80 99.0 0.0 0
195.00 RL1416T195 34.30 0.00 33.90 40.0 37.90 20.0 0.0 0
200.00 RL1416T200 39.20 0.00 38.80 31.0 42.90 20.0 0.0 0
Trading Center