$160.25 -0.93 (-0.58%) Ralph Lauren Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 160.25
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.93 (-0.58%)
Prev Close: 161.18
Open: 161.03
Bid: 151.57
Ask: 168.78
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RL1422K130 30.20 0.00 28.90 107.0 32.30 93.0 0.0 0
135.00 RL1422K135 25.30 0.00 23.90 113.0 27.40 98.0 0.0 0
140.00 RL1422K140 20.60 0.00 19.60 63.0 22.50 76.0 0.0 0
145.00 RL1422K145 16.50 0.00 15.00 367.0 18.20 273.0 0.0 0
150.00 RL1422K150 9.10 -3.30 10.80 348.0 13.10 313.0 11.0 20
155.00 RL1422K155 7.70 -1.00 7.90 85.0 8.50 167.0 6.0 12
160.00 RL1422K160 5.30 -0.80 4.90 106.0 5.50 216.0 2000.0 2,249
165.00 RL1422K165 3.11 -0.49 2.80 1.0 3.40 303.0 1.0 461
170.00 RL1422K170 1.63 -0.22 1.40 181.0 1.80 295.0 2001.0 3,899
175.00 RL1422K175 1.05 0.00 0.65 318.0 1.15 352.0 25.0 2,064
180.00 RL1422K180 0.30 -0.05 0.20 641.0 0.55 390.0 27.0 1,504
185.00 RL1422K185 0.35 0.20 0.05 136.0 0.25 209.0 235.0 235
190.00 RL1422K190 0.05 0.00 0.05 1.0 0.25 212.0 0.0 0
195.00 RL1422K195 0.40 0.00 0.05 1.0 0.25 75.0 0.0 0
200.00 RL1422K200 0.40 0.00 0.05 150.0 0.25 77.0 0.0 0
210.00 RL1422K210 0.15 0.00 0.10 10.0 0.15 62.0 0.0 0
220.00 RL1422K220 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
230.00 RL1422K230 0.10 0.00 0.00 0.0 0.15 63.0 0.0 0
240.00 RL1422K240 0.30 0.00 0.00 0.0 0.25 78.0 0.0 0

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RL1422W130 0.15 0.00 0.15 206.0 0.55 245.0 0.0 0
135.00 RL1422W135 0.25 0.00 0.25 203.0 0.65 261.0 0.0 0
140.00 RL1422W140 1.27 0.82 0.50 219.0 0.75 275.0 10.0 104
145.00 RL1422W145 0.80 0.00 0.90 193.0 1.15 238.0 10.0 707
150.00 RL1422W150 1.42 -0.03 1.65 184.0 2.00 160.0 1455.0 949
155.00 RL1422W155 3.20 0.60 2.65 26.0 3.20 2.0 4.0 1,197
160.00 RL1422W160 5.01 1.00 4.90 108.0 5.40 262.0 1.0 1,571
165.00 RL1422W165 7.40 0.00 7.70 78.0 8.50 184.0 1244.0 1,303
170.00 RL1422W170 9.40 0.00 10.40 392.0 12.10 210.0 10.0 205
175.00 RL1422W175 11.70 -1.50 14.30 308.0 16.60 207.0 8.0 87
180.00 RL1422W180 12.40 -4.80 18.40 258.0 21.40 94.0 1.0 1
185.00 RL1422W185 22.00 0.00 23.20 76.0 26.40 66.0 0.0 0
190.00 RL1422W190 26.90 0.00 28.00 121.0 31.90 92.0 0.0 0
195.00 RL1422W195 31.80 0.00 33.00 63.0 36.80 60.0 0.0 0
200.00 RL1422W200 36.80 0.00 38.00 30.0 41.60 20.0 0.0 0
210.00 RL1422W210 46.60 0.00 48.00 30.0 51.60 36.0 0.0 0
220.00 RL1422W220 56.70 0.00 58.00 30.0 61.60 36.0 0.0 0
230.00 RL1422W230 66.30 0.00 67.90 10.0 71.60 42.0 0.0 0
240.00 RL1422W240 76.30 0.00 77.90 10.0 81.60 42.0 0.0 0