Ralph Lauren Corp $169.20

up +0.15


29/8/2014 04:01 PM  |  NYSE : RL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 169.20
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.15 (0.09 %)
Prev Close: 169.05
Open: 169.00
Bid: 166.29
Ask: 171.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RL Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 RL1420I115 51.80 0.00 51.80 1.0 55.50 39.0 0.0 0
120.00 RL1420I120 46.80 0.00 46.90 10.0 50.50 39.0 0.0 0
125.00 RL1420I125 41.70 0.00 41.90 63.0 45.40 42.0 0.0 0
130.00 RL1420I130 36.80 0.00 36.90 57.0 40.50 42.0 0.0 0
135.00 RL1420I135 31.80 0.00 31.90 57.0 35.50 39.0 0.0 0
140.00 RL1420I140 26.80 0.00 27.00 48.0 30.50 42.0 0.0 0
145.00 RL1420I145 20.20 -1.80 22.00 243.0 25.50 212.0 3.0 3
150.00 RL1420I150 9.70 -7.20 17.00 279.0 20.50 243.0 9.0 9
155.00 RL1420I155 14.10 2.10 12.10 332.0 15.60 253.0 4.0 46
160.00 RL1420I160 9.40 1.90 7.90 371.0 9.80 267.0 2.0 187
165.00 RL1420I165 5.60 0.80 4.70 206.0 5.20 10.0 50.0 345
170.00 RL1420I170 1.95 0.21 1.85 137.0 2.05 200.0 6.0 732
175.00 RL1420I175 0.52 0.06 0.50 14.0 0.60 195.0 11.0 230
180.00 RL1420I180 0.16 0.00 0.05 112.0 0.20 231.0 4.0 39
185.00 RL1420I185 0.10 -0.10 0.05 10.0 0.20 425.0 3.0 3
190.00 RL1420I190 0.15 0.00 0.05 131.0 0.15 266.0 0.0 0
195.00 RL1420I195 0.15 0.00 0.05 203.0 0.15 291.0 0.0 0
200.00 RL1420I200 0.15 0.00 0.00 0.0 0.15 141.0 0.0 0
210.00 RL1420I210 0.10 0.00 0.00 0.0 0.10 115.0 0.0 0

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 RL1420U115 0.15 0.00 0.00 0.0 0.15 150.0 0.0 0
120.00 RL1420U120 0.15 0.00 0.05 570.0 0.15 249.0 0.0 0
125.00 RL1420U125 0.15 0.00 0.15 282.0 0.15 249.0 0.0 0
130.00 RL1420U130 0.15 0.00 0.05 75.0 0.15 201.0 2.0 3
135.00 RL1420U135 0.30 0.15 0.05 10.0 0.05 100.0 18.0 30
140.00 RL1420U140 0.05 -0.10 0.05 2.0 0.05 98.0 11.0 103
145.00 RL1420U145 0.50 0.35 0.05 5.0 0.15 310.0 433.0 429
150.00 RL1420U150 0.08 0.03 0.05 10.0 0.15 426.0 15.0 186
155.00 RL1420U155 0.20 0.15 0.05 3.0 0.20 541.0 5.0 229
160.00 RL1420U160 0.30 0.05 0.25 105.0 0.40 338.0 5.0 446
165.00 RL1420U165 1.10 0.00 0.85 155.0 1.05 554.0 9.0 218
170.00 RL1420U170 3.30 0.44 2.70 20.0 2.90 51.0 9.0 133
175.00 RL1420U175 5.84 -0.36 5.00 440.0 8.00 385.0 2.0 17
180.00 RL1420U180 10.50 -0.20 9.70 328.0 13.10 183.0 20.0 20
185.00 RL1420U185 15.00 -0.30 14.60 339.0 18.20 208.0 10.0 10
190.00 RL1420U190 20.20 0.00 19.60 317.0 23.00 183.0 0.0 0
195.00 RL1420U195 25.20 0.00 24.60 123.0 28.10 48.0 0.0 0
200.00 RL1420U200 30.20 0.00 29.60 16.0 33.10 30.0 0.0 0
210.00 RL1420U210 39.60 0.00 39.40 11.0 43.10 10.0 0.0 0
Trading Center