$156.25 0.00 (0.00%) Ralph Lauren Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 156.25
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 156.25
Open: 158.93
Bid: 148.55
Ask: 164.00
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RL1422K130 25.80 0.00 25.80 93.0 28.60 62.0 0.0 0
135.00 RL1422K135 21.10 0.00 21.10 93.0 23.90 72.0 0.0 0
140.00 RL1422K140 16.50 0.00 16.50 160.0 19.40 172.0 0.0 0
145.00 RL1422K145 12.50 0.00 12.50 167.0 15.20 178.0 0.0 0
150.00 RL1422K150 9.59 0.00 9.30 116.0 9.90 45.0 9.0 9
155.00 RL1422K155 8.20 2.10 6.10 109.0 6.70 62.0 3.0 3
160.00 RL1422K160 4.00 0.00 3.70 272.0 4.20 117.0 2005.0 2,122
165.00 RL1422K165 2.45 0.00 2.10 116.0 2.45 81.0 14.0 209
170.00 RL1422K170 1.10 0.00 1.05 41.0 1.35 200.0 2304.0 3,567
175.00 RL1422K175 0.65 0.00 0.55 82.0 0.75 141.0 5.0 2,009
180.00 RL1422K180 0.40 0.00 0.25 32.0 0.40 128.0 1.0 1,509
185.00 RL1422K185 0.35 0.25 0.10 11.0 0.35 235.0 235.0 235
190.00 RL1422K190 0.05 0.00 0.05 14.0 0.30 229.0 0.0 0
195.00 RL1422K195 0.05 0.00 0.05 1.0 0.25 62.0 0.0 0
200.00 RL1422K200 0.20 0.00 0.05 150.0 0.20 61.0 0.0 0
210.00 RL1422K210 0.20 0.00 0.10 10.0 0.20 62.0 0.0 0
220.00 RL1422K220 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
230.00 RL1422K230 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
240.00 RL1422K240 0.10 0.00 0.00 0.0 0.10 55.0 0.0 0

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RL1422W130 0.40 0.00 0.40 112.0 0.65 203.0 0.0 0
135.00 RL1422W135 0.65 0.00 0.65 134.0 0.85 52.0 0.0 0
140.00 RL1422W140 2.00 0.90 1.10 113.0 1.30 65.0 46.0 94
145.00 RL1422W145 2.00 0.00 1.85 88.0 2.05 4.0 106.0 682
150.00 RL1422W150 3.30 0.00 3.00 219.0 3.40 94.0 589.0 1,498
155.00 RL1422W155 4.50 0.00 4.80 121.0 5.20 56.0 4.0 351
160.00 RL1422W160 7.70 0.00 7.30 55.0 7.80 62.0 13.0 390
165.00 RL1422W165 11.07 0.47 10.60 2.0 11.10 45.0 5.0 973
170.00 RL1422W170 17.50 4.50 13.00 290.0 15.70 120.0 2.0 204
175.00 RL1422W175 11.70 -5.80 17.50 168.0 20.30 59.0 8.0 87
180.00 RL1422W180 12.40 -9.80 22.20 150.0 25.00 62.0 1.0 1
185.00 RL1422W185 27.20 0.00 27.20 62.0 29.90 62.0 0.0 0
190.00 RL1422W190 32.00 0.00 32.00 62.0 35.10 62.0 0.0 0
195.00 RL1422W195 37.00 0.00 37.00 62.0 39.90 62.0 0.0 0
200.00 RL1422W200 41.80 0.00 41.80 9.0 45.90 20.0 0.0 0
210.00 RL1422W210 51.90 0.00 51.90 30.0 55.30 9.0 0.0 0
220.00 RL1422W220 61.90 0.00 61.90 30.0 66.10 51.0 0.0 0
230.00 RL1422W230 71.90 0.00 71.90 30.0 75.30 31.0 0.0 0
240.00 RL1422W240 81.90 0.00 81.90 30.0 85.40 31.0 0.0 0