Ralph Lauren Corp $167.00

up +1.64


19/8/2014 04:03 PM  |  NYSE : RL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 167.00
Trade Time: Aug 19 04:03 PM Eastern Daylight Time
Change: 1.64 (0.99 %)
Prev Close: 165.36
Open: 165.73
Bid: 164.16
Ask: 168.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RL Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 RL1420I115 49.80 0.00 49.80 10.0 53.30 10.0 0.0 0
120.00 RL1420I120 44.80 0.00 44.80 10.0 48.30 10.0 0.0 0
125.00 RL1420I125 39.80 0.00 39.80 10.0 43.30 10.0 0.0 0
130.00 RL1420I130 34.80 0.00 34.80 10.0 38.30 10.0 0.0 0
135.00 RL1420I135 29.60 0.00 29.60 181.0 33.30 111.0 0.0 0
140.00 RL1420I140 24.60 0.00 24.60 107.0 27.90 87.0 0.0 0
145.00 RL1420I145 20.20 0.40 19.80 238.0 22.20 45.0 3.0 3
150.00 RL1420I150 9.70 -5.30 15.00 289.0 17.20 74.0 9.0 9
155.00 RL1420I155 5.90 -4.10 10.00 332.0 12.60 160.0 10.0 50
160.00 RL1420I160 6.55 0.15 6.40 298.0 8.00 156.0 54.0 195
165.00 RL1420I165 3.90 0.00 3.70 118.0 4.10 182.0 13.0 362
170.00 RL1420I170 1.55 0.00 1.40 157.0 1.65 211.0 33.0 698
175.00 RL1420I175 0.45 0.00 0.35 313.0 0.55 180.0 29.0 52
180.00 RL1420I180 0.16 0.11 0.05 229.0 0.25 243.0 9.0 33
185.00 RL1420I185 0.10 0.00 0.10 497.0 0.20 326.0 3.0 0
190.00 RL1420I190 0.15 0.00 0.05 131.0 0.15 222.0 0.0 0
195.00 RL1420I195 0.15 0.00 0.05 203.0 0.15 238.0 0.0 0
200.00 RL1420I200 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0
210.00 RL1420I210 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 RL1420U115 0.15 0.00 0.00 0.0 0.15 140.0 0.0 0
120.00 RL1420U120 0.15 0.00 0.05 570.0 0.15 209.0 0.0 0
125.00 RL1420U125 0.15 0.00 0.15 282.0 0.15 206.0 0.0 0
130.00 RL1420U130 0.15 0.00 0.05 75.0 0.15 230.0 2.0 3
135.00 RL1420U135 0.30 0.10 0.05 10.0 0.20 346.0 18.0 30
140.00 RL1420U140 0.41 0.21 0.05 10.0 0.20 350.0 85.0 103
145.00 RL1420U145 0.50 0.30 0.05 10.0 0.20 299.0 439.0 429
150.00 RL1420U150 0.18 0.13 0.05 225.0 0.25 359.0 12.0 190
155.00 RL1420U155 0.37 0.00 0.25 47.0 0.40 289.0 1.0 216
160.00 RL1420U160 0.92 0.00 0.75 71.0 0.90 241.0 1.0 410
165.00 RL1420U165 2.15 0.00 2.10 2.0 2.20 103.0 35.0 143
170.00 RL1420U170 4.80 0.00 4.50 39.0 4.70 51.0 2.0 25
175.00 RL1420U175 10.00 1.60 8.40 104.0 9.50 336.0 10.0 10
180.00 RL1420U180 12.30 0.00 12.30 126.0 15.50 180.0 0.0 0
185.00 RL1420U185 18.00 0.00 18.00 9.0 19.10 12.0 0.0 0
190.00 RL1420U190 23.00 0.00 23.00 30.0 24.00 58.0 0.0 0
195.00 RL1420U195 26.90 0.00 26.90 138.0 30.60 72.0 0.0 0
200.00 RL1420U200 31.50 0.00 31.50 16.0 35.30 10.0 0.0 0
210.00 RL1420U210 41.50 0.00 41.50 1.0 45.40 9.0 0.0 0
Trading Center