$179.73 +0.07 (0.04%) Ralph Lauren Corp -

Nov. 20, 2014 | 03:45 PM
Last Trade: 179.73
Trade Time: Nov 20 03:45 PM Eastern Daylight Time
Change: +0.07 (0.04%)
Prev Close: 179.66
Open: 178.74
Bid: 179.73
Ask: 179.77
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RL1422K130 47.10 0.00 49.30 21.0 52.60 10.0 0.0 0
135.00 RL1422K135 42.30 0.00 44.30 21.0 47.60 1.0 0.0 0
140.00 RL1422K140 26.70 -10.40 39.10 21.0 42.40 10.0 20.0 21
145.00 RL1422K145 32.20 0.00 34.30 50.0 36.30 16.0 0.0 0
150.00 RL1422K150 21.00 -6.30 29.20 75.0 31.20 17.0 99.0 26
155.00 RL1422K155 9.80 -12.50 24.10 31.0 26.20 549.0 6.0 18
160.00 RL1422K160 18.00 0.00 19.50 220.0 21.30 423.0 5.0 283
165.00 RL1422K165 11.57 0.00 14.50 225.0 16.30 416.0 1.0 2,787
170.00 RL1422K170 10.02 1.62 9.50 96.0 11.20 397.0 4.0 1,659
175.00 RL1422K175 5.22 0.32 4.70 129.0 6.20 407.0 26.0 3,210
180.00 RL1422K180 1.10 0.15 0.70 473.0 1.20 595.0 66.0 1,532
185.00 RL1422K185 0.20 0.05 0.15 22.0 0.25 641.0 737.0 224
190.00 RL1422K190 0.15 0.00 0.05 1.0 0.25 162.0 0.0 0
195.00 RL1422K195 0.10 0.00 0.05 1.0 0.25 139.0 0.0 0
200.00 RL1422K200 0.10 0.00 0.05 150.0 2.60 238.0 0.0 0
210.00 RL1422K210 0.10 0.00 0.10 10.0 0.25 108.0 0.0 0
220.00 RL1422K220 0.10 0.00 0.00 0.0 0.25 128.0 0.0 0
230.00 RL1422K230 0.10 0.00 0.00 0.0 0.25 128.0 0.0 0
240.00 RL1422K240 0.10 0.00 0.00 0.0 0.25 333.0 0.0 0

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RL1422W130 0.20 0.10 0.05 1.0 0.10 64.0 22.0 22
135.00 RL1422W135 0.10 0.00 0.10 4.0 0.10 42.0 4.0 14
140.00 RL1422W140 0.06 -0.04 0.05 100.0 0.25 419.0 10.0 83
145.00 RL1422W145 0.09 -0.01 0.05 2.0 0.25 462.0 10.0 465
150.00 RL1422W150 0.10 -0.05 0.05 5.0 0.40 529.0 12.0 1,086
155.00 RL1422W155 0.14 0.09 0.05 50.0 0.10 163.0 1.0 943
160.00 RL1422W160 0.05 -0.03 0.05 3.0 0.10 154.0 7.0 1,430
165.00 RL1422W165 0.05 0.00 0.05 3.0 0.30 364.0 6.0 1,012
170.00 RL1422W170 0.20 -0.05 0.05 23.0 0.35 564.0 9.0 281
175.00 RL1422W175 0.30 0.00 0.05 292.0 0.40 760.0 17.0 193
180.00 RL1422W180 0.55 -0.95 0.95 76.0 1.25 408.0 13.0 39
185.00 RL1422W185 5.10 0.00 3.10 207.0 5.70 86.0 0.0 0
190.00 RL1422W190 9.30 0.00 7.90 69.0 10.70 49.0 0.0 0
195.00 RL1422W195 14.00 0.00 12.90 50.0 16.20 1.0 0.0 0
200.00 RL1422W200 19.10 0.00 17.80 31.0 20.50 45.0 0.0 0
210.00 RL1422W210 29.30 0.00 27.90 31.0 30.70 20.0 0.0 0
220.00 RL1422W220 38.70 0.00 38.10 10.0 40.80 21.0 0.0 0
230.00 RL1422W230 48.70 0.00 47.80 10.0 50.80 21.0 0.0 0
240.00 RL1422W240 58.70 0.00 57.80 10.0 60.90 21.0 0.0 0