Ralph Lauren Corp $152.86

down -0.98


24/4/2014 10:25 AM  |  NYSE : RL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 152.86
Trade Time: Apr 24 10:25 AM Eastern Daylight Time
Change: -0.98 (-0.64 %)
Prev Close: 153.84
Open: 154.37
Bid: 152.80
Ask: 153.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RL Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 RL1417E125 28.30 0.00 27.60 46.0 30.60 114.0 0.0 0
130.00 RL1417E130 23.40 0.00 22.70 56.0 25.70 121.0 0.0 0
135.00 RL1417E135 19.10 0.00 18.20 56.0 20.90 214.0 0.0 0
140.00 RL1417E140 14.00 0.00 13.80 100.0 16.10 277.0 0.0 0
145.00 RL1417E145 10.30 0.00 9.60 203.0 12.10 328.0 0.0 0
150.00 RL1417E150 7.40 0.00 6.60 37.0 6.90 120.0 45.0 48
155.00 RL1417E155 4.70 0.00 4.10 109.0 4.40 318.0 43.0 793
160.00 RL1417E160 2.85 0.00 2.35 101.0 2.60 95.0 35.0 1,268
165.00 RL1417E165 1.70 0.00 1.45 7.0 1.55 12.0 43.0 5,939
170.00 RL1417E170 0.95 0.05 0.75 179.0 0.90 60.0 10.0 282
175.00 RL1417E175 0.45 0.00 0.40 381.0 0.60 292.0 25.0 1,157
180.00 RL1417E180 0.20 0.00 0.25 109.0 0.40 321.0 1.0 19
185.00 RL1417E185 0.05 -0.05 0.05 570.0 0.30 267.0 5.0 15
190.00 RL1417E190 0.05 0.00 0.05 216.0 0.25 247.0 0.0 0
195.00 RL1417E195 0.20 0.00 0.00 0.0 0.20 85.0 0.0 0

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 RL1417Q125 0.05 -0.05 0.05 1.0 0.30 10.0 5.0 5
130.00 RL1417Q130 0.25 0.05 0.15 354.0 0.35 516.0 10.0 10
135.00 RL1417Q135 0.44 0.04 0.40 93.0 0.50 88.0 34.0 70
140.00 RL1417Q140 0.80 -0.05 0.85 249.0 1.05 305.0 50.0 51
145.00 RL1417Q145 1.75 0.00 1.80 220.0 2.05 159.0 5.0 163
150.00 RL1417Q150 3.50 0.20 3.40 250.0 3.70 91.0 10.0 696
155.00 RL1417Q155 5.70 0.00 6.00 7.0 6.30 342.0 3.0 935
160.00 RL1417Q160 8.80 0.00 9.30 4.0 9.60 10.0 38.0 255
165.00 RL1417Q165 7.60 -4.50 11.60 279.0 13.80 167.0 2.0 19
170.00 RL1417Q170 12.00 -3.20 15.90 311.0 18.20 187.0 5.0 34
175.00 RL1417Q175 19.60 0.00 20.10 146.0 23.00 41.0 0.0 0
180.00 RL1417Q180 23.90 0.00 25.00 117.0 27.90 41.0 0.0 0
185.00 RL1417Q185 28.80 0.00 29.80 109.0 32.70 41.0 0.0 0
190.00 RL1417Q190 33.70 0.00 34.70 108.0 37.60 31.0 0.0 0
195.00 RL1417Q195 38.70 0.00 39.80 69.0 42.80 52.0 0.0 0
Trading Center