Ralph Lauren Corp $161.52

up +2.02


24/7/2014 04:03 PM  |  NYSE : RL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 161.52
Trade Time: Jul 24 04:03 PM Eastern Daylight Time
Change: 2.02 (1.27 %)
Prev Close: 159.50
Open: 160.27
Bid: 152.97
Ask: 168.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RL Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 RL1416H110 47.20 0.00 49.40 30.0 53.50 20.0 0.0 0
115.00 RL1416H115 42.40 0.00 44.40 74.0 47.60 45.0 0.0 0
120.00 RL1416H120 37.40 0.00 39.60 59.0 43.40 32.0 0.0 0
125.00 RL1416H125 32.40 0.00 34.60 81.0 37.60 59.0 0.0 0
130.00 RL1416H130 27.60 0.00 29.50 82.0 32.60 71.0 0.0 0
135.00 RL1416H135 22.70 0.00 24.70 83.0 27.70 74.0 0.0 0
140.00 RL1416H140 18.20 0.00 19.70 107.0 23.10 95.0 0.0 0
145.00 RL1416H145 13.00 0.00 14.90 259.0 18.20 135.0 0.0 0
150.00 RL1416H150 9.50 0.00 10.70 476.0 13.20 115.0 0.0 0
155.00 RL1416H155 8.86 1.86 8.60 80.0 8.90 40.0 22.0 284
160.00 RL1416H160 5.40 1.44 5.30 113.0 5.60 51.0 507.0 2,283
165.00 RL1416H165 3.00 0.85 2.95 221.0 3.20 23.0 21.0 529
170.00 RL1416H170 1.50 0.50 1.50 215.0 1.70 31.0 67.0 4,861
175.00 RL1416H175 0.49 0.04 0.65 367.0 0.90 118.0 10.0 58
180.00 RL1416H180 0.66 0.51 0.25 336.0 0.45 212.0 10.0 14
185.00 RL1416H185 0.30 0.25 0.10 302.0 0.25 330.0 70.0 70
190.00 RL1416H190 0.15 0.00 0.05 166.0 0.20 202.0 2.0 2
195.00 RL1416H195 0.15 0.00 0.05 9.0 0.15 78.0 0.0 0
200.00 RL1416H200 0.10 0.00 0.00 0.0 0.15 45.0 0.0 0

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 RL1416T110 0.10 0.00 0.00 0.0 0.10 43.0 0.0 0
115.00 RL1416T115 0.10 0.00 0.00 0.0 0.10 42.0 0.0 0
120.00 RL1416T120 0.14 -0.01 0.05 423.0 0.15 77.0 2.0 2
125.00 RL1416T125 0.15 0.00 0.05 10.0 0.15 124.0 0.0 0
130.00 RL1416T130 0.05 0.00 0.05 113.0 0.20 222.0 0.0 0
135.00 RL1416T135 0.30 0.20 0.05 618.0 0.25 326.0 7.0 25
140.00 RL1416T140 0.40 0.15 0.20 339.0 0.35 321.0 50.0 80
145.00 RL1416T145 0.70 0.00 0.45 178.0 0.60 96.0 20.0 153
150.00 RL1416T150 1.55 0.35 0.90 421.0 1.10 39.0 27.0 177
155.00 RL1416T155 2.65 0.00 1.95 4.0 2.10 11.0 34.0 318
160.00 RL1416T160 3.90 -0.90 3.70 109.0 3.90 92.0 745.0 335
165.00 RL1416T165 7.90 0.00 6.30 30.0 6.50 51.0 10.0 135
170.00 RL1416T170 9.30 -1.30 9.70 44.0 10.00 10.0 2.0 2
175.00 RL1416T175 14.50 0.00 13.30 336.0 15.30 176.0 0.0 0
180.00 RL1416T180 19.20 0.00 17.60 143.0 20.90 83.0 0.0 0
185.00 RL1416T185 24.10 0.00 22.60 109.0 25.80 93.0 0.0 0
190.00 RL1416T190 29.10 0.00 27.70 94.0 30.60 81.0 0.0 0
195.00 RL1416T195 34.10 0.00 32.20 101.0 35.70 74.0 0.0 0
200.00 RL1416T200 39.10 0.00 37.10 70.0 40.70 69.0 0.0 0
Trading Center