Ralph Lauren Corp $155.34

down 0.00


15/4/2014 06:40 PM  |  NYSE : RL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 155.34
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 155.34
Open: 154.76
Bid: 146.80
Ask: 168.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RL Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 RL1419D80 77.00 3.80 73.10 8.0 76.50 22.0 2.0 1
85.00 RL1419D85 68.10 0.00 68.10 20.0 71.60 21.0 0.0 0
90.00 RL1419D90 76.80 13.70 63.10 20.0 66.60 22.0 8.0 8
95.00 RL1419D95 58.20 0.00 58.10 1.0 62.00 1.0 0.0 0
100.00 RL1419D100 68.70 15.50 53.20 20.0 56.10 21.0 1.0 1
105.00 RL1419D105 48.10 0.00 48.10 8.0 51.10 7.0 0.0 0
110.00 RL1419D110 43.10 0.00 43.10 20.0 46.50 10.0 0.0 0
115.00 RL1419D115 43.50 5.40 38.10 10.0 41.00 10.0 21.0 21
120.00 RL1419D120 33.10 0.00 33.10 20.0 35.90 20.0 0.0 0
125.00 RL1419D125 28.10 0.00 28.20 20.0 30.90 20.0 0.0 0
130.00 RL1419D130 27.80 4.70 23.10 20.0 25.90 20.0 2.0 1
135.00 RL1419D135 19.17 0.00 18.20 60.0 20.90 31.0 3.0 7
140.00 RL1419D140 18.00 4.80 13.20 75.0 15.90 42.0 2.0 2
145.00 RL1419D145 9.30 0.00 8.20 249.0 10.90 204.0 6.0 133
150.00 RL1419D150 14.00 9.80 4.20 276.0 5.90 271.0 1.0 234
155.00 RL1419D155 1.16 0.00 1.25 122.0 1.45 30.0 153.0 417
160.00 RL1419D160 0.15 0.00 0.05 273.0 0.20 36.0 4.0 3,057
165.00 RL1419D165 0.07 0.00 0.05 5.0 0.10 69.0 302.0 6,126
170.00 RL1419D170 0.09 0.00 0.05 3.0 0.10 206.0 1.0 1,982
175.00 RL1419D175 0.05 -0.05 0.05 47.0 0.10 305.0 20.0 521
180.00 RL1419D180 0.03 -0.02 0.15 10.0 0.05 4.0 2.0 233
185.00 RL1419D185 0.35 0.20 0.05 41.0 0.15 357.0 8.0 214
190.00 RL1419D190 0.15 0.05 0.05 245.0 0.10 282.0 5.0 196
195.00 RL1419D195 1.35 1.25 0.05 11.0 0.10 349.0 7.0 159
200.00 RL1419D200 0.25 0.15 0.05 4.0 0.10 294.0 1.0 155
210.00 RL1419D210 0.05 -0.05 0.05 5.0 0.10 336.0 5.0 116
220.00 RL1419D220 0.20 0.10 0.05 6.0 0.10 147.0 1.0 35
230.00 RL1419D230 0.05 -0.05 0.05 2.0 0.10 147.0 2.0 8
240.00 RL1419D240 0.10 0.00 0.05 10.0 0.10 41.0 0.0 0
250.00 RL1419D250 0.10 0.00 0.05 10.0 0.10 41.0 0.0 0

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 RL1419P80 0.10 0.00 0.05 10.0 0.10 76.0 0.0 0
85.00 RL1419P85 0.10 0.00 0.05 7.0 0.10 166.0 0.0 0
90.00 RL1419P90 0.10 0.00 0.05 1.0 0.10 84.0 0.0 0
95.00 RL1419P95 0.10 0.00 0.05 12.0 0.10 84.0 0.0 0
100.00 RL1419P100 0.10 0.00 0.05 16.0 0.10 84.0 0.0 0
105.00 RL1419P105 0.15 0.05 0.05 273.0 0.10 84.0 2.0 15
110.00 RL1419P110 0.02 -0.08 0.05 228.0 0.10 168.0 1.0 15
115.00 RL1419P115 0.25 0.15 0.05 277.0 0.10 84.0 3.0 7
120.00 RL1419P120 0.05 -0.05 0.05 30.0 0.10 308.0 30.0 146
125.00 RL1419P125 0.05 -0.05 0.05 1.0 0.10 405.0 6.0 105
130.00 RL1419P130 0.49 0.39 0.05 367.0 0.10 108.0 1.0 77
135.00 RL1419P135 0.05 -0.05 0.05 1.0 0.10 167.0 1.0 95
140.00 RL1419P140 0.05 -0.05 0.10 8.0 0.10 415.0 3.0 238
145.00 RL1419P145 0.05 0.00 0.05 2.0 0.20 490.0 2.0 316
150.00 RL1419P150 0.26 0.00 0.05 134.0 0.20 365.0 76.0 1,353
155.00 RL1419P155 1.00 0.00 0.90 237.0 1.15 85.0 23.0 1,497
160.00 RL1419P160 5.06 0.00 4.70 10.0 5.20 193.0 33.0 1,347
165.00 RL1419P165 10.03 0.00 9.60 29.0 10.30 179.0 55.0 352
170.00 RL1419P170 9.00 -5.20 14.20 73.0 15.40 200.0 1.0 173
175.00 RL1419P175 21.80 2.70 19.10 44.0 21.80 125.0 5.0 152
180.00 RL1419P180 21.80 -2.30 24.10 20.0 26.80 25.0 25.0 42
185.00 RL1419P185 25.26 -3.74 29.00 20.0 31.80 20.0 1.0 14
190.00 RL1419P190 18.20 -16.00 34.10 20.0 36.80 20.0 7.0 16
195.00 RL1419P195 24.08 -15.12 39.10 20.0 41.80 20.0 2.0 10
200.00 RL1419P200 48.70 4.70 43.60 10.0 46.80 21.0 26.0 26
210.00 RL1419P210 53.90 0.00 53.60 10.0 56.80 21.0 0.0 0
220.00 RL1419P220 63.90 0.00 63.60 10.0 66.90 20.0 0.0 0
230.00 RL1419P230 73.90 0.00 73.60 21.0 76.80 21.0 0.0 0
240.00 RL1419P240 75.00 -8.80 83.70 32.0 86.80 21.0 4.0 4
250.00 RL1419P250 94.20 0.00 93.50 21.0 96.90 10.0 0.0 0
Trading Center