$182.07 -0.57 (-0.31%) Ralph Lauren Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 182.07
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.57 (-0.31%)
Prev Close: 182.64
Open: 182.62
Bid: 181.31
Ask: 183.95
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 RL1420L110 71.10 0.00 70.20 21.0 74.50 20.0 0.0 0
115.00 RL1420L115 66.10 0.00 65.20 31.0 69.50 40.0 0.0 0
120.00 RL1420L120 61.20 0.00 60.20 21.0 64.30 10.0 0.0 0
125.00 RL1420L125 56.10 0.00 55.20 32.0 59.40 1.0 0.0 0
130.00 RL1420L130 51.00 0.00 50.10 1.0 54.10 1.0 0.0 0
135.00 RL1420L135 46.20 0.00 45.80 42.0 49.10 7.0 0.0 0
140.00 RL1420L140 40.90 0.00 40.80 42.0 43.90 20.0 0.0 0
145.00 RL1420L145 36.10 0.00 36.20 42.0 38.50 42.0 0.0 0
150.00 RL1420L150 31.20 0.00 31.20 44.0 33.90 58.0 0.0 0
155.00 RL1420L155 8.33 -17.87 26.10 69.0 28.60 70.0 3.0 9
160.00 RL1420L160 17.50 -3.80 21.60 98.0 23.60 155.0 1.0 188
165.00 RL1420L165 15.10 -1.20 16.70 143.0 18.70 153.0 11.0 106
170.00 RL1420L170 13.00 0.00 11.90 159.0 13.90 299.0 2.0 113
175.00 RL1420L175 6.72 -0.88 7.60 259.0 9.30 507.0 1.0 1,029
180.00 RL1420L180 4.40 -0.60 4.30 66.0 4.50 21.0 56.0 234
185.00 RL1420L185 2.00 -0.45 1.85 343.0 2.05 2.0 51.0 2,690
190.00 RL1420L190 0.70 -0.25 0.65 262.0 0.85 134.0 7.0 351
195.00 RL1420L195 0.35 0.05 0.20 143.0 0.40 333.0 2.0 6
200.00 RL1420L200 0.15 0.05 0.10 147.0 0.25 424.0 1.0 1

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 RL1420X110 0.15 0.00 0.05 45.0 0.15 135.0 0.0 0
115.00 RL1420X115 0.15 0.00 0.05 10.0 0.15 102.0 0.0 0
120.00 RL1420X120 0.15 0.00 0.05 36.0 0.15 102.0 0.0 0
125.00 RL1420X125 0.15 0.00 0.05 10.0 0.15 91.0 0.0 0
130.00 RL1420X130 0.15 0.00 0.05 10.0 0.15 134.0 0.0 0
135.00 RL1420X135 0.10 -0.05 0.05 58.0 0.15 146.0 6.0 10
140.00 RL1420X140 0.15 0.00 0.05 23.0 0.15 183.0 6.0 6
145.00 RL1420X145 0.13 -0.02 0.05 21.0 0.15 183.0 1.0 345
150.00 RL1420X150 0.06 -0.09 0.05 177.0 0.15 145.0 10.0 271
155.00 RL1420X155 0.26 0.11 0.05 160.0 0.15 246.0 5.0 56
160.00 RL1420X160 0.16 0.11 0.05 105.0 0.25 432.0 5.0 204
165.00 RL1420X165 0.26 0.11 0.10 258.0 0.35 509.0 5.0 87
170.00 RL1420X170 0.85 0.50 0.35 157.0 0.55 506.0 6.0 2,571
175.00 RL1420X175 1.00 0.00 0.90 200.0 1.15 564.0 35.0 211
180.00 RL1420X180 2.30 -0.40 2.25 75.0 2.50 571.0 15.0 58
185.00 RL1420X185 5.00 0.60 4.70 95.0 5.00 135.0 5.0 28
190.00 RL1420X190 10.71 3.31 8.40 88.0 9.20 337.0 10.0 31
195.00 RL1420X195 11.70 0.00 11.80 58.0 13.80 64.0 0.0 0
200.00 RL1420X200 16.40 0.00 16.60 199.0 18.70 78.0 0.0 0