Ralph Lauren Corp $159.92

up +0.28


28/7/2014 04:00 PM  |  NYSE : RL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 159.92
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.28 (0.18 %)
Prev Close: 159.64
Open: 159.96
Bid: 151.24
Ask: 161.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RL Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 RL1416H110 49.00 0.00 48.20 22.0 51.50 22.0 0.0 0
115.00 RL1416H115 44.10 0.00 43.20 22.0 46.80 22.0 0.0 0
120.00 RL1416H120 39.10 0.00 38.20 56.0 41.50 51.0 0.0 0
125.00 RL1416H125 34.20 0.00 33.10 46.0 36.50 45.0 0.0 0
130.00 RL1416H130 29.20 0.00 28.30 102.0 31.70 81.0 0.0 0
135.00 RL1416H135 23.80 0.00 23.20 80.0 26.70 79.0 0.0 0
140.00 RL1416H140 19.50 0.00 18.50 187.0 21.80 127.0 0.0 0
145.00 RL1416H145 14.70 0.00 14.10 334.0 17.20 180.0 0.0 0
150.00 RL1416H150 10.70 0.00 9.90 444.0 12.10 208.0 0.0 0
155.00 RL1416H155 8.86 1.86 7.30 65.0 7.60 71.0 22.0 276
160.00 RL1416H160 4.50 -0.05 4.40 55.0 4.60 101.0 55.0 2,640
165.00 RL1416H165 2.62 -0.08 2.35 37.0 2.50 58.0 1016.0 530
170.00 RL1416H170 1.20 -0.06 1.15 75.0 1.30 152.0 37.0 4,898
175.00 RL1416H175 0.50 0.00 0.45 247.0 0.65 208.0 1015.0 58
180.00 RL1416H180 0.66 0.46 0.20 56.0 0.35 212.0 10.0 14
185.00 RL1416H185 0.30 0.25 0.05 318.0 0.25 275.0 70.0 70
190.00 RL1416H190 0.15 0.00 0.05 166.0 0.20 155.0 2.0 2
195.00 RL1416H195 0.15 0.00 0.05 9.0 0.15 62.0 0.0 0
200.00 RL1416H200 0.10 0.00 0.00 0.0 0.15 52.0 0.0 0

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 RL1416T110 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0
115.00 RL1416T115 0.10 0.00 0.00 0.0 0.10 52.0 0.0 0
120.00 RL1416T120 0.14 0.04 0.05 423.0 0.15 63.0 2.0 2
125.00 RL1416T125 0.15 0.00 0.05 10.0 0.15 93.0 0.0 0
130.00 RL1416T130 0.20 0.00 0.05 10.0 0.20 203.0 0.0 0
135.00 RL1416T135 0.30 0.20 0.05 578.0 0.25 325.0 7.0 25
140.00 RL1416T140 0.40 0.20 0.20 425.0 0.35 206.0 50.0 80
145.00 RL1416T145 0.55 0.05 0.50 308.0 0.70 303.0 1.0 153
150.00 RL1416T150 1.20 -0.07 1.10 189.0 1.35 255.0 12.0 186
155.00 RL1416T155 2.29 -0.22 2.40 61.0 2.55 63.0 5.0 328
160.00 RL1416T160 4.50 0.40 4.40 62.0 4.60 63.0 19.0 920
165.00 RL1416T165 7.10 0.00 7.30 38.0 7.60 61.0 7.0 135
170.00 RL1416T170 9.30 -0.30 10.40 329.0 12.30 173.0 2.0 2
175.00 RL1416T175 13.60 0.00 14.00 390.0 16.80 164.0 0.0 0
180.00 RL1416T180 18.30 0.00 19.40 31.0 21.40 70.0 0.0 0
185.00 RL1416T185 23.20 0.00 23.50 108.0 27.00 80.0 0.0 0
190.00 RL1416T190 28.10 0.00 28.50 70.0 31.90 78.0 0.0 0
195.00 RL1416T195 33.10 0.00 33.50 59.0 36.90 46.0 0.0 0
200.00 RL1416T200 38.00 0.00 38.40 22.0 41.90 30.0 0.0 0
Trading Center