$172.36 -0.24 (-0.14%) Ralph Lauren Corp - NYSE

Sep. 17, 2014 | 02:10 PM
Last Trade: 172.36
Trade Time: Sep 17 02:10 PM Eastern Daylight Time
Change: -0.24 (-0.14%)
Prev Close: 172.60
Open: 173.10
Bid: 172.21
Ask: 172.38
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 RL1420I115 55.00 0.00 54.70 61.0 59.30 21.0 0.0 0
120.00 RL1420I120 50.20 0.00 50.00 20.0 54.00 10.0 0.0 0
125.00 RL1420I125 45.50 0.00 45.00 5.0 49.00 10.0 0.0 0
130.00 RL1420I130 40.00 0.00 39.70 50.0 44.10 21.0 0.0 0
135.00 RL1420I135 35.10 0.00 34.80 18.0 39.00 14.0 0.0 0
140.00 RL1420I140 30.10 0.00 29.70 20.0 33.10 33.0 0.0 0
145.00 RL1420I145 20.20 -4.90 24.80 90.0 28.10 54.0 3.0 3
150.00 RL1420I150 9.70 -10.40 20.00 104.0 23.10 70.0 9.0 9
155.00 RL1420I155 14.10 -1.00 15.10 73.0 18.10 70.0 4.0 46
160.00 RL1420I160 13.50 3.20 10.40 303.0 13.10 179.0 1.0 179
165.00 RL1420I165 7.48 0.58 6.30 215.0 8.00 282.0 1.0 312
170.00 RL1420I170 2.50 0.00 1.85 226.0 3.10 407.0 335.0 623
175.00 RL1420I175 0.25 0.05 0.05 25.0 0.30 356.0 16.0 257
180.00 RL1420I180 0.22 0.12 0.05 211.0 0.15 370.0 18.0 54
185.00 RL1420I185 0.08 -0.07 0.05 10.0 0.20 342.0 9.0 12
190.00 RL1420I190 0.10 0.00 0.05 131.0 0.15 176.0 0.0 0
195.00 RL1420I195 0.10 0.00 0.05 203.0 0.15 188.0 0.0 0
200.00 RL1420I200 0.10 0.00 0.00 0.0 0.15 53.0 0.0 0
210.00 RL1420I210 0.10 0.00 0.00 0.0 0.15 117.0 0.0 0

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 RL1420U115 0.10 0.00 0.00 0.0 0.15 166.0 0.0 0
120.00 RL1420U120 0.10 0.00 0.05 570.0 0.15 121.0 0.0 0
125.00 RL1420U125 0.10 0.00 0.15 282.0 0.25 356.0 0.0 0
130.00 RL1420U130 0.15 0.05 0.05 75.0 0.25 375.0 2.0 3
135.00 RL1420U135 0.30 0.20 0.05 10.0 0.15 314.0 18.0 30
140.00 RL1420U140 0.05 -0.05 0.05 2.0 0.25 373.0 11.0 94
145.00 RL1420U145 0.05 -0.05 0.05 5.0 0.25 307.0 10.0 419
150.00 RL1420U150 0.06 -0.04 0.05 10.0 0.25 290.0 10.0 181
155.00 RL1420U155 0.09 0.04 0.05 3.0 0.25 292.0 10.0 224
160.00 RL1420U160 0.08 -0.02 0.05 5.0 0.10 459.0 16.0 432
165.00 RL1420U165 0.10 0.00 0.05 23.0 0.05 33.0 15.0 264
170.00 RL1420U170 0.20 -0.55 0.10 64.0 0.35 118.0 7.0 301
175.00 RL1420U175 3.20 0.55 2.35 222.0 3.70 331.0 100.0 140
180.00 RL1420U180 5.60 -1.70 6.30 162.0 8.70 62.0 18.0 48
185.00 RL1420U185 15.00 2.70 11.00 94.0 15.00 74.0 10.0 10
190.00 RL1420U190 17.10 0.00 16.00 76.0 19.90 1.0 0.0 0
195.00 RL1420U195 22.20 0.00 21.10 94.0 25.10 44.0 0.0 0
200.00 RL1420U200 26.70 0.00 25.90 60.0 30.10 10.0 0.0 0
210.00 RL1420U210 36.90 0.00 36.10 78.0 40.10 33.0 0.0 0