$170.99 -2.80 (-1.61%) Ralph Lauren Corp - NYSE

Sep. 15, 2014 | 04:01 PM
Last Trade: 170.99
Trade Time: Sep 15 04:01 PM Eastern Daylight Time
Change: -2.80 (-1.61%)
Prev Close: 173.79
Open: 173.46
Bid: 164.56
Ask: 177.56
Options:

Call Options: RL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 RL1420I115 56.50 0.00 54.20 1.0 57.50 1.0 0.0 0
120.00 RL1420I120 51.60 0.00 49.20 1.0 52.50 1.0 0.0 0
125.00 RL1420I125 46.60 0.00 44.20 1.0 47.10 105.0 0.0 0
130.00 RL1420I130 41.60 0.00 39.20 1.0 42.50 1.0 0.0 0
135.00 RL1420I135 36.70 0.00 35.00 1.0 37.20 7.0 0.0 0
140.00 RL1420I140 31.70 0.00 29.50 10.0 32.10 7.0 0.0 0
145.00 RL1420I145 20.20 -6.50 25.10 70.0 27.00 63.0 3.0 3
150.00 RL1420I150 9.70 -12.90 20.20 81.0 22.00 74.0 9.0 9
155.00 RL1420I155 14.10 -4.00 15.40 78.0 17.00 74.0 4.0 46
160.00 RL1420I160 13.50 1.10 10.70 167.0 12.00 242.0 1.0 179
165.00 RL1420I165 6.72 -1.97 5.80 148.0 7.00 244.0 13.0 322
170.00 RL1420I170 2.25 -1.45 1.80 51.0 2.10 210.0 74.0 677
175.00 RL1420I175 0.40 -0.50 0.15 135.0 0.40 467.0 12.0 269
180.00 RL1420I180 0.22 0.02 0.05 211.0 0.15 207.0 18.0 54
185.00 RL1420I185 0.08 -0.07 0.05 10.0 0.15 208.0 9.0 12
190.00 RL1420I190 0.10 0.00 0.05 131.0 0.10 165.0 0.0 0
195.00 RL1420I195 0.10 0.00 0.05 203.0 0.10 119.0 0.0 0
200.00 RL1420I200 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0
210.00 RL1420I210 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0

Put Options: RL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 RL1420U115 0.10 0.00 0.00 0.0 0.10 98.0 0.0 0
120.00 RL1420U120 0.10 0.00 0.05 570.0 0.10 134.0 0.0 0
125.00 RL1420U125 0.10 0.00 0.15 282.0 0.10 115.0 0.0 0
130.00 RL1420U130 0.15 0.05 0.05 75.0 0.10 115.0 2.0 3
135.00 RL1420U135 0.30 0.20 0.05 10.0 0.10 114.0 18.0 30
140.00 RL1420U140 0.05 -0.05 0.05 2.0 0.10 143.0 11.0 94
145.00 RL1420U145 0.05 -0.05 0.05 5.0 0.10 196.0 10.0 419
150.00 RL1420U150 0.06 0.00 0.05 10.0 0.10 255.0 10.0 181
155.00 RL1420U155 0.09 0.00 0.05 3.0 0.15 271.0 10.0 224
160.00 RL1420U160 0.08 -0.07 0.05 5.0 0.15 444.0 16.0 441
165.00 RL1420U165 0.08 -0.06 0.10 4.0 0.20 280.0 10.0 269
170.00 RL1420U170 0.80 0.39 0.80 78.0 1.00 229.0 48.0 335
175.00 RL1420U175 3.60 1.40 3.20 304.0 4.40 167.0 4.0 137
180.00 RL1420U180 5.60 -0.20 6.80 230.0 9.40 81.0 18.0 48
185.00 RL1420U185 15.00 4.30 11.80 197.0 14.40 79.0 10.0 10
190.00 RL1420U190 15.70 0.00 16.80 101.0 19.50 37.0 0.0 0
195.00 RL1420U195 20.70 0.00 21.80 98.0 24.50 37.0 0.0 0
200.00 RL1420U200 24.50 0.00 26.90 85.0 30.00 29.0 0.0 0
210.00 RL1420U210 34.40 0.00 36.90 45.0 39.80 19.0 0.0 0