RALPH LAUREN $178.90

up +2.80


18/6/2013 04:18 PM  |  NYSE : RL  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Last Trade: 178.90
Trade Time: Jun 18 4:03 PM Eastern Daylight Time
Change: 2.80 (1.59 %)
Prev Close: 176.10
Open: 175.98
Bid: 177.40
Ask: 179.63
Get Trend Analysis Icon Get RL Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: RL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RL1322F130 0.00 0.00 46.60 1 50.20 1 0 0
135.00 RL1322F135 0.00 0.00 41.60 21 45.20 1 0 0
140.00 RL1322F140 0.00 0.00 36.50 10 39.40 21 0 0
145.00 RL1322F145 0.00 0.00 31.50 10 34.80 4 0 0
150.00 RL1322F150 0.00 0.00 26.50 1 29.40 21 0 0
155.00 RL1322F155 0.00 0.00 21.60 10 24.10 19 0 0
160.00 RL1322F160 30.00 0.00 16.60 43 19.30 13 0 1
165.00 RL1322F165 12.00 0.00 13.60 73 14.10 21 0 128
170.00 RL1322F170 6.10 0.00 8.60 99 9.20 43 0 54
175.00 RL1322F175 4.20 0.90 4.20 52 4.50 73 17 495
180.00 RL1322F180 1.10 0.55 1.00 92 1.15 43 8 417
185.00 RL1322F185 0.10 0.00 0.05 121 0.15 42 55 1,006
190.00 RL1322F190 0.10 0.00 0.00 0 0.10 162 0 407
195.00 RL1322F195 0.21 0.06 0.00 0 0.10 85 15 271
200.00 RL1322F200 0.05 0.00 0.00 0 0.05 50 36 422
210.00 RL1322F210 0.05 0.00 0.00 0 0.05 1 0 93
220.00 RL1322F220 0.25 0.00 0.00 0 0.05 8 0 57

Put Options: RL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RL1322R130 0.00 0.00 0.00 0 0.15 51 0 0
135.00 RL1322R135 0.00 0.00 0.00 0 0.15 51 0 0
140.00 RL1322R140 0.26 0.00 0.00 0 0.15 51 0 15
145.00 RL1322R145 0.19 0.00 0.00 0 0.15 46 0 3
150.00 RL1322R150 0.04 0.00 0.00 0 0.10 10 0 48
155.00 RL1322R155 0.20 0.00 0.00 0 0.10 51 0 24
160.00 RL1322R160 0.05 -0.14 0.00 0 0.10 80 2 73
165.00 RL1322R165 0.07 -0.08 0.00 0 0.15 186 5 401
170.00 RL1322R170 0.17 -0.13 0.10 40 0.25 242 6 426
175.00 RL1322R175 0.50 -0.78 0.40 54 0.55 212 32 667
180.00 RL1322R180 2.55 -2.15 2.10 31 2.35 73 4 491
185.00 RL1322R185 8.06 0.00 6.10 31 6.60 90 0 270
190.00 RL1322R190 13.08 -4.40 10.90 22 11.50 30 1 377
195.00 RL1322R195 21.00 0.00 15.00 21 17.80 10 0 16
200.00 RL1322R200 0.00 0.00 19.80 21 22.70 20 0 0
210.00 RL1322R210 0.00 0.00 29.40 10 32.80 10 0 0
220.00 RL1322R220 0.00 0.00 39.30 10 42.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center