RealD Inc $9.21

down -0.04


20/8/2014 04:02 PM  |  NYSE : RLD  
Industries : Media / Movie Production, Theaters
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLD historical data

Date Open High Low Close Volume
8/20/20149.219.319.179.21192,269
8/19/20149.139.389.039.25436,177
8/18/20149.249.299.079.11263,075
8/15/20149.329.329.019.16498,967
8/14/20149.539.539.159.24287,069
8/13/20149.549.649.469.51148,950
8/12/20149.709.749.309.49289,097
8/11/20149.509.769.499.66204,299
8/8/20149.269.479.219.43198,921
8/7/20149.409.419.109.22385,241
8/6/20149.509.779.029.251,055,243
8/5/201410.5510.5910.3010.39335,324
8/4/201410.6310.7510.5510.62328,427
8/1/201410.5710.6010.3810.53253,727
7/31/201410.3510.6810.3010.57361,521
7/30/201410.7310.7910.4510.49175,829
7/29/201410.5110.6710.4110.65284,544
7/28/201410.3010.5110.0610.50259,084
7/25/201410.3910.4310.2610.26141,547
7/24/201410.6710.7210.4310.48241,072
7/23/201410.7210.8310.5210.59243,361
7/22/201410.8310.8310.6710.74208,594
7/21/201410.6810.8610.6810.77307,862
7/18/201410.3810.7410.3210.67301,283
7/17/201410.3710.5110.3510.39438,291
7/16/201410.3810.5110.2210.49462,075
7/15/201410.6610.6910.2110.32253,465
7/14/201410.7710.8710.4510.63208,893
7/11/201410.9811.0510.6410.69388,470
7/10/201410.8611.1410.6810.98248,521
7/9/201411.2911.3511.0911.15226,188
7/8/201411.3011.3811.0611.21418,547
7/7/201411.9511.9511.2211.32385,324
7/3/201411.8011.9811.7011.95188,524
7/2/201411.7412.0011.6511.70524,485
7/1/201412.0512.3211.8011.801,256,442
6/30/201412.5112.7712.4312.76166,272
6/27/201412.3712.5712.3712.51328,907
6/26/201412.8012.8712.4612.48105,785
6/25/201412.3212.8012.3212.77265,941
6/24/201412.5512.8812.4112.42236,055
6/23/201412.7512.8812.5412.64175,194
6/20/201412.9412.9412.6512.73279,984
6/19/201412.8312.9712.7812.89195,992
6/18/201412.6212.8912.6212.76263,535
6/17/201412.5412.7912.5012.69309,538
6/16/201412.5412.8212.4612.60269,414
6/13/201412.5012.5912.2112.50278,274
6/12/201412.6912.7812.3712.42296,880
6/11/201412.7813.0212.6112.73231,790
6/10/201412.8712.9712.6212.81318,248
6/9/201412.7913.1112.6512.93329,738
6/6/201412.7213.1812.6612.76451,232
6/5/201412.0112.9411.7912.612,144,374
6/4/201411.3411.7511.3311.70370,417
6/3/201411.4511.5711.3611.42126,987
6/2/201411.8611.9411.3611.53208,007
5/30/201411.9711.9711.7211.89132,588
5/29/201411.9512.0511.7011.9397,149
5/28/201411.8211.9411.8011.90108,282
5/27/201411.9311.9811.5111.85286,779
5/23/201411.4211.9511.3511.71282,655
5/22/201411.3111.4711.2111.36108,885
5/21/201411.1311.3711.0811.23118,840
5/20/201411.4411.4410.9011.10287,439
5/19/201411.2711.5311.2711.5180,510
5/16/201411.4811.5611.0411.26175,811
5/15/201411.4311.6411.3211.52254,458
5/14/201411.7411.7811.4811.52197,198
5/13/201411.8911.9911.7011.75184,514
5/12/201411.5211.9011.4211.88233,316
5/9/201411.1111.4110.8911.40169,975
5/8/201411.3611.5911.1011.17198,439
5/7/201411.8911.8911.2011.38252,309
5/6/201411.8812.3011.8111.86356,290
5/5/201411.2511.9111.1111.89460,793
5/2/201411.1711.2311.0211.10156,207
5/1/201410.9211.2010.8911.11260,194
4/30/201410.8911.0110.8710.96282,300
4/29/201411.0011.0010.8810.96168,994
4/28/201410.9311.1210.7010.92251,992
4/25/201411.0811.1810.9510.98198,619
4/24/201411.1111.2010.9211.14233,797
4/23/201410.6911.1810.6911.03270,529
4/22/201410.3110.7310.3110.73156,101
4/21/201410.3310.4510.2310.34104,301
4/17/201410.2210.4110.1410.35195,639
4/16/201410.1210.3010.1010.2898,753
4/15/201410.2610.409.8310.09249,003
4/14/201410.4610.4610.1410.27208,536
4/11/201410.2610.4410.2210.32244,948
4/10/201410.8410.8410.2910.39311,900
4/9/201410.5510.9410.5510.89365,669
4/8/201410.6010.7810.4610.49445,444
4/7/201410.5810.7110.2610.49577,819
4/4/201411.1611.2010.5210.63673,527
4/3/201411.3011.4410.9811.07178,912
4/2/201411.3811.3811.1011.28128,512
4/1/201411.2511.4811.1411.31170,722
3/31/201410.9011.2710.9011.17237,097
Trading Center