$11.86 +2.59 (27.94%) RealD Inc - NYSE

Oct. 2, 2014 | 11:40 AM
Last Trade: 11.86
Trade Time: Oct 02 11:40 AM Eastern Daylight Time
Change: +2.59 (27.94%)
Prev Close: 9.27
Open: 11.59
Bid: 11.84
Ask: 11.86
Options:

Call Options: RLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1418J2.5 6.50 0.00 9.10 487.0 9.60 678.0 0.0 0
5.00 RLD1418J5 4.00 0.00 6.60 21.0 7.10 50.0 0.0 0
7.50 RLD1418J7.5 1.55 0.00 4.10 31.0 4.60 110.0 0.0 0
10.00 RLD1418J10 0.10 0.00 1.75 382.0 2.00 211.0 10.0 2,385
12.50 RLD1418J12.5 0.07 -0.08 0.10 50.0 0.20 31.0 10.0 0
15.00 RLD1418J15 0.15 0.00 0.00 0.0 0.10 2.0 0.0 0
17.50 RLD1418J17.5 0.15 0.00 0.00 0.0 0.05 4.0 0.0 0

Put Options: RLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1418V2.5 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
5.00 RLD1418V5 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
7.50 RLD1418V7.5 0.10 0.00 0.05 97.0 0.05 26.0 0.0 0
10.00 RLD1418V10 0.10 -0.60 0.70 656.0 0.05 50.0 20.0 277
12.50 RLD1418V12.5 3.10 0.00 0.60 328.0 0.90 118.0 0.0 0
15.00 RLD1418V15 5.50 0.00 2.90 110.0 3.40 86.0 0.0 0
17.50 RLD1418V17.5 8.00 0.00 5.40 650.0 5.90 583.0 0.0 0