$11.03 -0.01 (-0.09%) RealD Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 11.03
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.09%)
Prev Close: 11.04
Open: 11.10
Bid: 11.00
Ask: 12.00
Options:

Call Options: RLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1422K2.5 6.30 0.00 6.30 425.0 10.80 326.0 0.0 0
5.00 RLD1422K5 4.40 0.00 3.80 140.0 8.40 31.0 0.0 0
7.50 RLD1422K7.5 4.50 1.40 1.55 363.0 5.80 249.0 16.0 16
10.00 RLD1422K10 1.15 0.25 1.10 11.0 2.50 522.0 2.0 3,693
12.50 RLD1422K12.5 0.20 0.00 0.10 1.0 0.30 351.0 1.0 189
15.00 RLD1422K15 0.05 -0.45 0.05 5.0 0.50 303.0 5.0 75
17.50 RLD1422K17.5 0.25 -0.25 0.05 30.0 0.50 328.0 3.0 3
20.00 RLD1422K20 0.30 -0.20 0.05 23.0 0.50 325.0 1.0 1
22.50 RLD1422K22.5 0.50 0.00 0.05 76.0 0.50 150.0 0.0 0

Put Options: RLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1422W2.5 0.50 0.00 0.00 0.0 0.95 314.0 0.0 0
5.00 RLD1422W5 0.50 0.00 0.05 10.0 0.50 216.0 0.0 0
7.50 RLD1422W7.5 0.05 -0.05 0.10 1744.0 0.10 10.0 10.0 95
10.00 RLD1422W10 0.40 0.35 0.05 650.0 0.50 405.0 25.0 75
12.50 RLD1422W12.5 1.15 1.05 0.20 556.0 3.40 430.0 1.0 28
15.00 RLD1422W15 3.60 0.00 2.35 232.0 5.70 31.0 0.0 0
17.50 RLD1422W17.5 6.00 0.00 4.50 186.0 8.80 46.0 0.0 0
20.00 RLD1422W20 6.70 0.00 6.70 160.0 11.30 30.0 0.0 0
22.50 RLD1422W22.5 9.20 0.00 9.30 359.0 13.70 228.0 0.0 0