RealD Inc $10.35

up +0.07


17/4/2014 06:40 PM  |  NYSE : RLD  
Industries : Media / Movie Production, Theaters
Last Trade: 10.35
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.07 (0.68 %)
Prev Close: 10.28
Open: 10.22
Bid: 10.34
Ask: 10.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLD Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: RLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1419D2.5 5.40 0.00 7.50 351.0 8.00 19.0 0.0 0
5.00 RLD1419D5 2.90 0.00 2.90 319.0 7.60 319.0 1.0 1
7.50 RLD1419D7.5 2.80 0.40 2.50 502.0 3.00 292.0 2.0 1
10.00 RLD1419D10 0.30 0.20 0.05 513.0 0.50 387.0 111.0 108
12.50 RLD1419D12.5 0.40 0.15 0.05 35.0 0.25 559.0 90.0 92
15.00 RLD1419D15 0.75 0.00 0.00 0.0 0.25 373.0 0.0 0
17.50 RLD1419D17.5 0.75 0.00 0.00 0.0 0.25 399.0 0.0 0
20.00 RLD1419D20 0.75 0.00 0.00 0.0 0.25 389.0 0.0 0

Put Options: RLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1419P2.5 0.75 0.00 0.00 0.0 0.25 399.0 0.0 0
5.00 RLD1419P5 0.75 0.00 0.00 0.0 0.25 389.0 0.0 0
7.50 RLD1419P7.5 0.75 0.00 0.05 50.0 0.25 399.0 0.0 0
10.00 RLD1419P10 0.15 -0.90 0.10 20.0 0.85 608.0 1.0 4
12.50 RLD1419P12.5 1.71 -0.39 2.00 73.0 2.50 301.0 4.0 4
15.00 RLD1419P15 2.50 0.00 4.50 46.0 5.00 304.0 0.0 0
17.50 RLD1419P17.5 5.00 0.00 4.90 502.0 9.60 519.0 0.0 0
20.00 RLD1419P20 7.50 0.00 7.40 229.0 12.10 229.0 0.0 0
Trading Center