RealD Inc $9.19

down -0.06


20/8/2014 10:40 AM  |  NYSE : RLD  
Industries : Media / Movie Production, Theaters
Last Trade: 9.19
Trade Time: Aug 20 10:40 AM Eastern Daylight Time
Change: -0.06 (-0.65 %)
Prev Close: 9.25
Open: 9.21
Bid: 9.18
Ask: 9.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLD Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: RLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1420I2.5 6.60 0.00 6.50 312.0 6.90 786.0 0.0 0
5.00 RLD1420I5 4.10 0.00 4.00 384.0 4.40 234.0 0.0 0
7.50 RLD1420I7.5 1.60 0.00 1.65 335.0 1.95 636.0 0.0 0
10.00 RLD1420I10 0.95 0.80 0.10 1607.0 0.25 115.0 10.0 21
12.50 RLD1420I12.5 0.22 0.17 0.10 838.0 0.05 93.0 35.0 135
15.00 RLD1420I15 0.15 0.00 0.00 0.0 0.15 445.0 0.0 0
17.50 RLD1420I17.5 0.15 0.00 0.00 0.0 0.15 445.0 0.0 0
20.00 RLD1420I20 0.15 0.00 0.00 0.0 0.15 462.0 0.0 0

Put Options: RLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1420U2.5 0.15 0.00 0.00 0.0 0.15 539.0 0.0 0
5.00 RLD1420U5 0.15 0.00 0.00 0.0 0.15 555.0 0.0 0
7.50 RLD1420U7.5 0.05 0.00 0.05 15.0 0.10 50.0 0.0 0
10.00 RLD1420U10 0.95 0.10 0.85 1140.0 1.10 333.0 3.0 58
12.50 RLD1420U12.5 2.50 0.00 3.10 429.0 3.50 91.0 0.0 0
15.00 RLD1420U15 5.00 0.00 5.60 93.0 6.00 36.0 0.0 0
17.50 RLD1420U17.5 6.00 0.00 6.40 761.0 10.20 819.0 0.0 0
20.00 RLD1420U20 8.50 0.00 9.50 790.0 12.20 877.0 0.0 0
Trading Center