RealD Inc $10.49

down -0.16


30/7/2014 04:03 PM  |  NYSE : RLD  
Industries : Media / Movie Production, Theaters
Last Trade: 10.49
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: -0.16 (-1.50 %)
Prev Close: 10.65
Open: 10.73
Bid: 10.49
Ask: 10.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLD Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: RLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1416H2.5 6.30 0.00 6.00 516.0 8.40 230.0 0.0 0
5.00 RLD1416H5 6.50 1.20 5.10 405.0 5.90 480.0 35.0 21
7.50 RLD1416H7.5 3.10 0.00 3.00 5.0 3.10 13.0 15.0 1,655
10.00 RLD1416H10 0.85 -0.05 0.75 67.0 0.90 82.0 16.0 619
12.50 RLD1416H12.5 0.10 0.05 0.05 21.0 0.20 304.0 3.0 227
15.00 RLD1416H15 0.25 0.10 0.10 50.0 0.15 166.0 6.0 88
17.50 RLD1416H17.5 0.20 0.00 0.05 133.0 0.25 236.0 0.0 0

Put Options: RLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1416T2.5 0.25 0.00 0.00 0.0 0.25 491.0 0.0 0
5.00 RLD1416T5 0.15 -0.10 0.05 10.0 0.25 541.0 25.0 25
7.50 RLD1416T7.5 0.15 -0.05 0.05 7.0 0.25 561.0 1.0 10
10.00 RLD1416T10 0.45 0.15 0.30 254.0 0.40 66.0 20.0 379
12.50 RLD1416T12.5 1.60 -0.25 1.95 375.0 2.20 46.0 10.0 82
15.00 RLD1416T15 4.20 0.00 4.00 151.0 4.70 40.0 0.0 0
17.50 RLD1416T17.5 6.70 0.00 6.50 680.0 7.20 81.0 0.0 0
Trading Center