RealD Inc $10.59

down 0.00


23/7/2014 04:03 PM  |  NYSE : RLD  
Industries : Media / Movie Production, Theaters
Last Trade: 10.59
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.59
Open: 10.72
Bid: 10.58
Ask: 10.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLD Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: RLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1416H2.5 6.90 0.00 6.90 725.0 9.20 383.0 0.0 0
5.00 RLD1416H5 5.26 0.06 5.20 725.0 6.00 334.0 35.0 21
7.50 RLD1416H7.5 5.30 2.35 2.95 637.0 3.50 490.0 3.0 1,580
10.00 RLD1416H10 0.97 0.00 0.95 50.0 1.00 16.0 240.0 620
12.50 RLD1416H12.5 0.30 0.20 0.10 3.0 0.20 9.0 14.0 227
15.00 RLD1416H15 0.25 0.05 0.10 50.0 0.20 5.0 6.0 88
17.50 RLD1416H17.5 0.20 0.00 0.05 133.0 0.20 340.0 0.0 0

Put Options: RLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1416T2.5 0.25 0.00 0.00 0.0 0.25 584.0 0.0 0
5.00 RLD1416T5 0.15 -0.10 0.05 10.0 0.25 562.0 25.0 25
7.50 RLD1416T7.5 0.15 -0.10 0.05 7.0 0.25 668.0 1.0 10
10.00 RLD1416T10 0.40 0.00 0.35 14.0 0.45 31.0 20.0 361
12.50 RLD1416T12.5 1.60 -0.30 1.90 356.0 2.10 45.0 10.0 82
15.00 RLD1416T15 4.00 0.00 4.00 488.0 4.60 103.0 0.0 0
17.50 RLD1416T17.5 6.50 0.00 6.50 510.0 7.10 28.0 0.0 0
Trading Center