RealD Inc $9.35

up +0.04


2/9/2014 04:04 PM  |  NYSE : RLD  
Industries : Media / Movie Production, Theaters
Last Trade: 9.35
Trade Time: Sep 02 04:04 PM Eastern Daylight Time
Change: 0.04 (0.43 %)
Prev Close: 9.31
Open: 9.35
Bid: 9.01
Ask: 9.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLD Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: RLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1420I2.5 6.50 0.00 6.70 420.0 7.00 361.0 0.0 0
5.00 RLD1420I5 3.90 0.00 3.90 368.0 4.60 263.0 0.0 0
7.50 RLD1420I7.5 1.10 0.00 1.35 1175.0 2.10 967.0 0.0 0
10.00 RLD1420I10 0.10 0.05 0.05 1417.0 0.10 800.0 14.0 21
12.50 RLD1420I12.5 0.22 0.17 0.10 838.0 0.05 119.0 35.0 135
15.00 RLD1420I15 0.25 0.00 0.00 0.0 0.10 404.0 0.0 0
17.50 RLD1420I17.5 0.25 0.00 0.00 0.0 0.10 410.0 0.0 0
20.00 RLD1420I20 0.25 0.00 0.00 0.0 0.10 320.0 0.0 0

Put Options: RLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1420U2.5 0.25 0.00 0.00 0.0 0.10 327.0 0.0 0
5.00 RLD1420U5 0.10 0.00 0.00 0.0 0.10 578.0 0.0 0
7.50 RLD1420U7.5 0.25 0.00 0.05 15.0 0.15 1045.0 0.0 0
10.00 RLD1420U10 1.00 0.30 0.65 1171.0 0.85 261.0 5.0 58
12.50 RLD1420U12.5 3.00 0.00 2.95 357.0 3.40 92.0 0.0 0
15.00 RLD1420U15 5.40 0.00 5.40 320.0 5.90 92.0 0.0 0
17.50 RLD1420U17.5 7.20 0.00 6.90 858.0 9.30 858.0 0.0 0
20.00 RLD1420U20 10.40 0.00 8.90 874.0 11.10 874.0 0.0 0
Trading Center