REALD $15.57

up +0.03


21/5/2013 12:21 PM  |  NYSE : RLD  |  Industries : Information / Motion Picture and Video Industries
Last Trade: 15.57
Trade Time: May 21 12:27 PM Eastern Daylight Time
Change: 0.03 (0.16 %)
Prev Close: 15.54
Open: 15.57
Bid: 15.55
Ask: 15.58
12 Mo. Price Change : 42% - RLD has outperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RLD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1318E2.5 0.00 0.00 12.20 50 13.40 40 0 0
5.00 RLD1318E5 0.00 0.00 9.70 50 10.90 40 0 0
7.50 RLD1318E7.5 4.90 0.00 7.20 60 8.40 40 0 0
10.00 RLD1318E10 4.40 0.00 4.70 132 6.00 112 0 0
12.50 RLD1318E12.5 3.10 0.00 2.35 70 3.40 132 0 0
15.00 RLD1318E15 0.50 0.00 0.15 184 0.65 20 0 0
17.50 RLD1318E17.5 0.05 0.00 0.00 0 0.15 121 0 75

Put Options: RLD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLD1318Q2.5 0.00 0.00 0.00 0 0.15 121 0 0
5.00 RLD1318Q5 0.00 0.00 0.00 0 0.15 121 0 0
7.50 RLD1318Q7.5 0.30 0.00 0.00 0 0.15 121 0 2
10.00 RLD1318Q10 0.25 0.00 0.00 0 0.15 121 0 66
12.50 RLD1318Q12.5 0.15 0.00 0.00 0 0.15 121 0 72
15.00 RLD1318Q15 0.80 0.00 0.00 0 0.10 100 0 108
17.50 RLD1318Q17.5 6.80 0.00 1.70 40 2.75 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center