Radiant Logistics Inc $3.11

down 0.00


24/7/2014 04:00 PM  |  AMEX : RLGT  
Industries : Transportation / Air Delivery & Freight Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLGT historical data

Date Open High Low Close Volume
7/24/20143.003.153.003.119,481
7/23/20143.103.112.983.00150,947
7/22/20143.053.183.053.1247,057
7/21/20143.083.083.053.089,479
7/18/20143.053.083.053.088,481
7/17/20143.053.063.053.061,631
7/16/20143.083.083.063.0813,946
7/15/20143.013.093.003.0739,020
7/14/20143.013.093.003.0075,355
7/11/20142.983.062.982.9913,893
7/10/20143.043.063.003.009,983
7/9/20143.073.093.003.0713,757
7/8/20143.013.102.973.1054,021
7/7/20142.993.082.993.0120,813
7/3/20142.973.082.953.0659,357
7/2/20142.953.042.933.0037,712
7/1/20143.063.112.932.9930,386
6/30/20143.023.093.013.0911,496
6/27/20143.033.123.003.0033,932
6/26/20143.013.103.013.018,658
6/25/20143.103.103.003.0018,141
6/24/20143.093.103.033.0825,556
6/23/20143.063.143.053.057,503
6/20/20143.053.123.043.0419,008
6/19/20143.103.192.973.0373,892
6/18/20143.153.233.073.0713,198
6/17/20143.043.223.043.1232,318
6/16/20143.083.103.023.0736,974
6/13/20143.063.093.053.0519,402
6/12/20143.043.103.023.0211,765
6/11/20143.033.102.953.0714,415
6/10/20143.103.113.043.1160,900
6/9/20143.103.113.023.1146,475
6/6/20142.983.102.983.10169,053
6/5/20143.103.102.992.9961,123
6/4/20143.083.082.973.0847,498
6/3/20143.063.103.023.1025,419
6/2/20143.103.103.003.0844,963
5/30/20143.093.103.043.0988,393
5/29/20143.063.093.023.09118,430
5/28/20143.063.083.003.0826,009
5/27/20143.003.093.003.0555,062
5/23/20143.013.083.013.0535,374
5/22/20143.063.063.003.0532,373
5/21/20143.023.103.023.0950,777
5/20/20143.013.103.003.1024,513
5/19/20143.123.122.953.0577,670
5/16/20143.053.103.053.0989,396
5/15/20143.203.203.053.09108,554
5/14/20143.033.102.903.0559,790
5/13/20143.083.082.993.0718,625
5/12/20143.033.053.003.0515,267
5/9/20143.053.052.933.0335,912
5/8/20142.953.092.952.9920,955
5/7/20143.053.082.962.9611,332
5/6/20143.053.152.983.0040,152
5/5/20143.003.102.992.9922,692
5/2/20142.993.112.962.9625,953
5/1/20143.133.143.003.0021,182
4/30/20143.113.203.063.1527,397
4/29/20142.873.202.723.0766,796
4/28/20143.083.102.953.0042,277
4/25/20143.123.123.003.0354,824
4/24/20143.193.303.063.17133,693
4/23/20143.243.323.073.0726,303
4/22/20143.353.353.143.2245,319
4/21/20143.363.453.273.3379,553
4/17/20143.323.323.163.2842,028
4/16/20143.153.353.153.3049,235
4/15/20143.153.353.103.1041,561
4/14/20142.973.392.903.23349,335
4/11/20142.943.012.773.0047,626
4/10/20143.033.042.963.00134,856
4/9/20143.063.063.003.0043,659
4/8/20143.013.053.013.057,121
4/7/20143.023.072.993.0530,384
4/4/20143.003.052.903.0582,977
4/3/20143.083.082.953.02173,513
4/2/20143.083.092.983.0594,693
4/1/20143.103.103.063.0938,062
3/31/20143.083.103.063.09117,507
3/28/20143.083.093.023.0258,080
3/27/20143.053.083.033.0731,220
3/26/20143.063.083.063.0765,722
3/25/20143.103.103.073.0723,190
3/24/20143.133.133.083.0918,771
3/21/20143.113.143.093.1443,535
3/20/20143.103.113.083.1155,176
3/19/20143.123.133.083.0814,952
3/18/20143.103.153.103.1324,298
3/17/20143.153.153.103.1329,320
3/14/20143.093.123.063.0995,178
3/13/20143.053.153.003.0679,689
3/12/20143.003.082.973.0742,344
3/11/20143.043.052.903.00137,066
3/10/20142.903.022.873.0265,349
3/7/20142.973.032.933.0034,210
3/6/20142.953.022.913.0255,940
3/5/20143.013.032.922.9937,995
3/4/20143.023.022.912.9763,583
Trading Center