Radiant Logistics Inc $3.28

down -0.02


17/4/2014 06:40 PM  |  AMEX : RLGT  
Industries : Transportation / Air Delivery & Freight Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLGT historical data

Date Open High Low Close Volume
4/16/20143.153.353.153.3049,235
4/15/20143.153.353.103.1041,561
4/14/20142.973.392.903.23349,335
4/11/20142.943.012.773.0047,626
4/10/20143.033.042.963.00134,856
4/9/20143.063.063.003.0043,659
4/8/20143.013.053.013.057,121
4/7/20143.023.072.993.0530,384
4/4/20143.003.052.903.0582,977
4/3/20143.083.082.953.02173,513
4/2/20143.083.092.983.0594,693
4/1/20143.103.103.063.0938,062
3/31/20143.083.103.063.09117,507
3/28/20143.083.093.023.0258,080
3/27/20143.053.083.033.0731,220
3/26/20143.063.083.063.0765,722
3/25/20143.103.103.073.0723,190
3/24/20143.133.133.083.0918,771
3/21/20143.113.143.093.1443,535
3/20/20143.103.113.083.1155,176
3/19/20143.123.133.083.0814,952
3/18/20143.103.153.103.1324,298
3/17/20143.153.153.103.1329,320
3/14/20143.093.123.063.0995,178
3/13/20143.053.153.003.0679,689
3/12/20143.003.082.973.0742,344
3/11/20143.043.052.903.00137,066
3/10/20142.903.022.873.0265,349
3/7/20142.973.032.933.0034,210
3/6/20142.953.022.913.0255,940
3/5/20143.013.032.922.9937,995
3/4/20143.023.022.912.9763,583
3/3/20142.753.002.752.9969,130
2/28/20142.832.862.552.75147,223
2/27/20142.953.022.802.86178,710
2/26/20143.033.102.953.0432,776
2/25/20143.043.072.993.0458,346
2/24/20142.893.052.893.0093,001
2/21/20142.802.872.702.85186,718
2/20/20142.932.932.772.82127,733
2/19/20143.003.112.812.95179,180
2/18/20143.103.102.813.01178,164
2/14/20143.253.253.053.06225,724
2/13/20143.153.502.973.30227,825
2/12/20143.083.152.973.15116,402
2/11/20142.903.152.803.0077,699
2/10/20142.792.902.712.9025,684
2/7/20142.752.762.712.7647,453
2/6/20142.662.802.622.7792,687
2/5/20142.602.672.552.5747,324
2/4/20142.712.722.552.6262,864
2/3/20142.702.712.612.6941,857
1/31/20142.662.802.662.7210,130
1/30/20142.822.832.742.7530,692
1/29/20142.782.852.782.82124,737
1/28/20142.712.802.682.7637,300
1/27/20142.772.772.652.7143,659
1/24/20142.742.822.612.7227,192
1/23/20142.842.842.752.7946,835
1/22/20142.852.862.802.8015,763
1/21/20142.802.902.802.8123,068
1/17/20142.712.902.662.7919,399
1/16/20142.902.902.682.7779,757
1/15/20142.872.982.852.90107,106
1/14/20142.672.892.652.85256,797
1/13/20142.642.672.562.6519,895
1/10/20142.592.642.512.6458,607
1/9/20142.552.622.542.6239,757
1/8/20142.592.602.522.5947,328
1/7/20142.572.622.552.6235,728
1/6/20142.612.662.552.5671,663
1/3/20142.592.672.502.5355,026
1/2/20142.682.682.412.6291,302
12/31/20132.592.682.582.6858,190
12/30/20132.552.702.552.5795,774
12/27/20132.502.582.412.57109,900
12/26/20132.392.502.392.4698,847
12/24/20132.372.382.372.384,610
12/23/20132.312.362.302.3553,245
12/20/20132.342.342.282.2826,116
12/19/20132.272.332.272.3391,102
12/18/20132.352.352.312.3229,027
12/17/20132.352.352.282.3346,277
12/16/20132.282.342.272.3278,819
12/13/20132.242.262.232.2614,851
12/12/20132.192.272.192.24138,126
12/11/20132.192.272.192.20106,190
12/10/20132.162.252.162.2228,378
12/9/20132.222.242.152.1854,669
12/6/20132.182.242.162.209,038
12/5/20132.152.202.152.1915,804
12/4/20132.172.182.132.1859,852
12/3/20132.182.192.152.1854,428
12/2/20132.192.202.142.1561,856
11/29/20132.202.202.142.174,465
11/27/20132.182.232.122.2352,588
11/26/20132.202.202.152.2034,379
11/25/20132.202.242.152.21139,861
11/22/20132.232.282.212.2580,984
11/21/20132.282.282.242.2855,969
Trading Center