$2.84 +0.09 (%) Radiant Logistics Inc - NYSE Amex Equities

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLGT historical data

Date Open High Low Close Volume
9/30/20162.772.852.752.84132,238
9/29/20162.712.772.712.75102,577
9/28/20162.692.762.682.74123,680
9/27/20162.702.732.672.6979,136
9/26/20162.702.722.642.67101,056
9/23/20162.632.712.592.68126,358
9/22/20162.632.742.632.66119,899
9/21/20162.582.592.482.5775,917
9/20/20162.612.742.522.55117,398
9/19/20162.482.572.462.57187,796
9/16/20162.652.662.482.48522,969
9/15/20162.682.712.602.63235,332
9/14/20162.782.782.452.662,130,688
9/13/20163.113.112.992.99158,740
9/12/20163.003.112.973.1070,726
9/9/20163.133.142.982.9964,355
9/8/20162.973.192.973.15240,712
9/7/20162.953.002.942.9765,694
9/6/20163.003.012.952.9742,762
9/2/20162.973.002.962.9925,193
9/1/20162.942.972.892.9453,823
8/31/20162.972.992.872.92130,953
8/30/20163.003.002.952.9915,298
8/29/20162.933.002.932.9939,738
8/26/20162.993.032.932.95225,511
8/25/20163.073.072.992.9942,288
8/24/20163.063.103.053.07102,351
8/23/20163.043.072.973.0455,438
8/22/20163.073.082.953.04205,782
8/19/20163.073.093.033.07110,187
8/18/20163.133.133.073.0752,153
8/17/20163.183.193.123.1329,754
8/16/20163.233.263.123.1630,941
8/15/20163.213.253.213.2592,349
8/12/20163.213.273.183.2252,892
8/11/20163.223.233.153.2146,502
8/10/20163.213.293.163.2044,364
8/9/20163.203.233.173.2269,152
8/8/20163.223.253.193.2174,193
8/5/20163.193.323.193.20206,392
8/4/20163.143.193.093.1787,387
8/3/20163.123.183.113.1522,524
8/2/20163.183.303.063.1361,357
8/1/20163.163.213.123.1730,806
7/29/20163.253.253.133.1650,291
7/28/20163.283.283.223.2561,437
7/27/20163.293.313.263.28110,698
7/26/20163.243.313.233.30151,507
7/25/20163.233.263.173.2475,701
7/22/20163.153.253.153.2329,880
7/21/20163.153.183.133.1626,748
7/20/20163.203.203.113.1816,666
7/19/20163.243.253.133.1620,191
7/18/20163.223.253.143.2448,393
7/15/20163.213.283.193.20196,098
7/14/20163.153.233.143.1823,983
7/13/20163.253.253.083.1686,321
7/12/20163.223.283.153.23119,389
7/11/20163.013.223.003.16151,635
7/8/20162.943.022.862.9890,754
7/7/20162.983.032.862.92293,136
7/6/20162.973.042.962.9974,322
7/5/20163.003.122.963.00133,229
7/1/20163.003.142.983.0096,791
6/30/20163.063.062.983.00106,454
6/29/20163.113.132.983.02319,997
6/28/20163.003.123.003.06127,962
6/27/20163.173.183.003.00118,336
6/24/20163.023.273.023.25854,935
6/23/20163.313.343.213.25114,691
6/22/20163.303.323.213.3083,001
6/21/20163.383.383.313.3358,069
6/20/20163.393.443.363.40209,206
6/17/20163.383.403.343.38152,544
6/16/20163.333.403.313.37100,377
6/15/20163.363.413.363.38167,540
6/14/20163.333.403.333.38194,336
6/13/20163.293.403.263.3890,456
6/10/20163.373.403.253.3598,072
6/9/20163.353.403.313.37202,075
6/8/20163.333.403.333.40288,845
6/7/20163.353.403.323.3868,481
6/6/20163.303.393.253.36175,198
6/3/20163.283.323.173.31167,711
6/2/20163.223.273.183.26114,840
6/1/20163.233.293.173.25187,235
5/31/20163.403.403.283.2883,931
5/27/20163.373.403.333.37107,910
5/26/20163.403.403.283.3377,806
5/25/20163.453.453.303.40495,602
5/24/20163.303.493.263.45541,616
5/23/20163.153.313.063.25183,907
5/20/20163.043.123.013.10262,138
5/19/20163.123.132.983.01412,545
5/18/20163.143.163.073.14420,574
5/17/20163.153.273.033.16669,464
5/16/20163.603.603.523.55130,689
5/13/20163.603.623.543.58190,750
5/12/20163.653.653.613.6177,348
5/11/20163.703.703.643.64124,235
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center