$3.30 +0.08 (%) Radiant Logistics Inc - AMEX

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLGT historical data

Date Open High Low Close Volume
9/18/20143.223.223.203.2231,531
9/17/20143.153.223.153.2035,574
9/16/20143.173.253.143.1612,417
9/15/20143.153.243.123.1534,468
9/12/20143.223.283.153.1621,276
9/11/20143.273.273.143.2136,923
9/10/20143.133.223.123.1614,957
9/9/20143.243.273.113.1246,889
9/8/20143.243.373.143.23143,253
9/5/20143.203.253.173.24111,448
9/4/20143.193.333.153.17241,766
9/3/20143.193.193.143.1970,197
9/2/20143.133.143.063.1250,430
8/29/20143.143.143.053.1032,989
8/28/20143.113.143.063.1020,900
8/27/20143.083.123.053.1146,168
8/26/20143.083.093.033.0527,623
8/25/20143.053.123.033.0531,569
8/22/20143.073.123.033.078,388
8/21/20143.063.103.033.0656,490
8/20/20143.043.053.003.0232,274
8/19/20143.073.093.013.0770,361
8/18/20143.073.123.053.0516,486
8/15/20143.113.123.033.1032,632
8/14/20143.093.133.063.1126,663
8/13/20143.123.143.033.1338,467
8/12/20143.113.153.103.1415,665
8/11/20143.113.143.103.1150,070
8/8/20143.103.133.103.132,332
8/7/20143.133.143.073.1368,897
8/6/20143.093.143.093.1132,616
8/5/20143.103.143.093.1138,114
8/4/20143.103.153.103.1121,484
8/1/20143.103.133.103.1123,974
7/31/20143.123.143.113.1164,465
7/30/20143.123.123.053.1028,018
7/29/20143.103.133.053.0530,230
7/28/20143.143.143.003.1055,470
7/25/20143.133.133.003.1147,685
7/24/20143.003.153.003.119,481
7/23/20143.103.112.983.00150,947
7/22/20143.053.183.053.1247,057
7/21/20143.083.083.053.089,479
7/18/20143.053.083.053.088,481
7/17/20143.053.063.053.061,631
7/16/20143.083.083.063.0813,946
7/15/20143.013.093.003.0739,020
7/14/20143.013.093.003.0075,355
7/11/20142.983.062.982.9913,893
7/10/20143.043.063.003.009,983
7/9/20143.073.093.003.0713,757
7/8/20143.013.102.973.1054,021
7/7/20142.993.082.993.0120,813
7/3/20142.973.082.953.0659,357
7/2/20142.953.042.933.0037,712
7/1/20143.063.112.932.9930,386
6/30/20143.023.093.013.0911,496
6/27/20143.033.123.003.0033,932
6/26/20143.013.103.013.018,658
6/25/20143.103.103.003.0018,141
6/24/20143.093.103.033.0825,556
6/23/20143.063.143.053.057,503
6/20/20143.053.123.043.0419,008
6/19/20143.103.192.973.0373,892
6/18/20143.153.233.073.0713,198
6/17/20143.043.223.043.1232,318
6/16/20143.083.103.023.0736,974
6/13/20143.063.093.053.0519,402
6/12/20143.043.103.023.0211,765
6/11/20143.033.102.953.0714,415
6/10/20143.103.113.043.1160,900
6/9/20143.103.113.023.1146,475
6/6/20142.983.102.983.10169,053
6/5/20143.103.102.992.9961,123
6/4/20143.083.082.973.0847,498
6/3/20143.063.103.023.1025,419
6/2/20143.103.103.003.0844,963
5/30/20143.093.103.043.0988,393
5/29/20143.063.093.023.09118,430
5/28/20143.063.083.003.0826,009
5/27/20143.003.093.003.0555,062
5/23/20143.013.083.013.0535,374
5/22/20143.063.063.003.0532,373
5/21/20143.023.103.023.0950,777
5/20/20143.013.103.003.1024,513
5/19/20143.123.122.953.0577,670
5/16/20143.053.103.053.0989,396
5/15/20143.203.203.053.09108,554
5/14/20143.033.102.903.0559,790
5/13/20143.083.082.993.0718,625
5/12/20143.033.053.003.0515,267
5/9/20143.053.052.933.0335,912
5/8/20142.953.092.952.9920,955
5/7/20143.053.082.962.9611,332
5/6/20143.053.152.983.0040,152
5/5/20143.003.102.992.9922,692
5/2/20142.993.112.962.9625,953
5/1/20143.133.143.003.0021,182
4/30/20143.113.203.063.1527,397
4/29/20142.873.202.723.0766,796
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center