$32.61 +0.20 (%) Realogy Holdings Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 10:00 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLGY historical data

Date Open High Low Close Volume
5/26/201632.2632.5832.0732.411,615,160
5/25/201631.9332.2831.8932.051,624,831
5/24/201630.3031.7430.3031.672,087,939
5/23/201630.7730.9230.4930.51823,623
5/20/201630.4530.9730.3930.78991,400
5/19/201630.6531.0430.1330.431,968,843
5/18/201631.3331.5530.5430.742,420,930
5/17/201631.4932.3531.2231.381,614,470
5/16/201631.6331.9831.2131.491,208,585
5/13/201632.2932.5331.4531.591,935,294
5/12/201631.9132.3431.2131.441,643,947
5/11/201631.0032.1630.6231.683,466,459
5/10/201630.5031.3130.2031.012,748,365
5/9/201631.0631.0730.4330.482,457,686
5/6/201631.6831.8130.6931.013,472,159
5/5/201632.4032.7031.2931.813,719,542
5/4/201634.0034.0433.3633.712,036,475
5/3/201635.3435.3434.1434.202,130,960
5/2/201635.7035.8435.3935.562,265,752
4/29/201636.0536.0535.4235.741,640,123
4/28/201636.3236.8036.0336.10867,894
4/27/201636.2636.8036.1436.40888,770
4/26/201636.2636.5635.9936.25592,533
4/25/201636.3436.4935.7236.08878,393
4/22/201636.8137.3336.4636.61770,140
4/21/201636.6337.1136.3736.59622,811
4/20/201636.0836.8035.7736.61733,628
4/19/201636.4436.6435.8036.04620,980
4/18/201636.4636.7436.1036.321,018,578
4/15/201636.6636.8736.4736.84542,719
4/14/201636.6836.9836.6136.82563,346
4/13/201636.3936.9736.1036.96918,390
4/12/201635.5936.3835.4236.17843,679
4/11/201635.5935.7835.3035.59954,464
4/8/201635.8535.9935.3435.40965,013
4/7/201636.6336.6535.4635.57881,285
4/6/201635.9436.8535.7136.561,380,805
4/5/201635.7536.0435.4035.88794,776
4/4/201636.1036.1935.7136.00796,080
4/1/201635.9936.1835.6136.091,558,114
3/31/201635.1136.1735.1136.111,177,135
3/30/201635.3135.8635.0835.371,187,720
3/29/201634.1735.0633.9135.031,752,971
3/28/201633.7834.3533.2934.23896,735
3/24/201633.0633.8033.0033.73610,296
3/23/201633.9934.0833.2433.281,216,321
3/22/201633.8834.1233.4633.99624,135
3/21/201633.2534.3232.9234.111,555,659
3/18/201634.1834.2233.2633.271,713,142
3/17/201633.8234.1733.7133.991,033,402
3/16/201633.2733.9433.1833.85874,295
3/15/201633.5833.6932.7833.34864,638
3/14/201634.1734.2333.6233.97876,365
3/11/201633.7034.3533.4834.34895,695
3/10/201634.4234.5632.8933.281,746,840
3/9/201633.6634.2633.3934.231,265,766
3/8/201634.2234.3433.5133.551,111,573
3/7/201634.0234.3833.4534.351,056,661
3/4/201633.8934.5233.7634.271,511,830
3/3/201633.7734.4533.5033.891,688,219
3/2/201632.4933.3732.4333.331,153,683
3/1/201632.2832.7431.9032.731,414,008
2/29/201632.7033.4731.8831.971,908,591
2/26/201632.0332.7931.4432.631,546,579
2/25/201630.5432.1129.6431.922,456,546
2/24/201631.2531.9929.2130.104,409,816
2/23/201631.7231.7530.9331.042,388,980
2/22/201631.2332.1931.1232.072,199,757
2/19/201630.7731.2430.5031.061,710,893
2/18/201631.3031.4630.5731.041,284,765
2/17/201630.3431.8830.0531.192,232,835
2/16/201628.8729.6828.7329.601,077,770
2/12/201628.3928.6028.0728.451,099,250
2/11/201628.4128.8327.9828.111,631,794
2/10/201629.1729.6028.7428.771,570,356
2/9/201629.1629.3128.5928.832,655,121
2/8/201630.5030.5028.8329.363,625,592
2/5/201631.7431.9030.5430.813,085,537
2/4/201631.2532.2131.1631.981,405,617
2/3/201632.0032.0030.5931.312,354,171
2/2/201632.9132.9131.7931.851,044,890
2/1/201632.7033.6132.6133.301,147,745
1/29/201632.3732.8631.9732.801,492,449
1/28/201632.9933.1732.0232.161,028,661
1/27/201632.9833.3432.2932.631,128,723
1/26/201632.5733.1132.3632.961,258,786
1/25/201633.1533.4632.2332.482,011,835
1/22/201633.1634.2732.9533.231,962,472
1/21/201632.4833.5832.4832.681,423,111
1/20/201632.1133.0030.9532.602,496,854
1/19/201633.6133.7832.4632.711,681,507
1/15/201632.8333.5632.2733.342,269,816
1/14/201632.7533.7532.0733.553,470,422
1/13/201633.2533.8432.4132.512,812,869
1/12/201633.3933.6732.5032.981,349,722
1/11/201634.1034.3032.9733.241,277,575
1/8/201633.7934.3733.2733.992,823,588
1/7/201633.5033.9233.2433.492,472,681
1/6/201634.6935.0933.7033.923,063,821
1/5/201635.9236.4134.4334.604,339,606
  • Showing 1-100 of 911 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center