$27.33 +0.37 (%) Realogy Holdings Corp - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLGY historical data

Date Open High Low Close Volume
8/29/201627.1127.5627.0827.331,163,769
8/26/201627.2727.6026.7526.961,307,544
8/25/201627.3227.6227.1127.171,565,706
8/24/201627.3927.6827.3127.421,334,562
8/23/201626.8127.5926.8127.511,774,168
8/22/201626.5026.7226.4126.651,230,472
8/19/201626.8426.9126.4726.691,197,171
8/18/201627.0327.2526.9527.00898,624
8/17/201627.2227.2826.5527.031,530,723
8/16/201627.6127.6127.2627.28965,547
8/15/201627.5727.9427.5127.691,163,646
8/12/201627.1127.5826.9927.511,567,445
8/11/201626.9527.2526.8027.181,111,636
8/10/201627.1627.1626.6826.871,643,875
8/9/201627.0227.3626.9127.051,910,171
8/8/201627.1527.5726.9127.022,045,559
8/5/201626.2927.2825.5227.094,332,822
8/4/201628.1128.1325.9126.149,882,164
8/3/201629.4730.6129.3430.602,442,194
8/2/201630.9030.9729.4029.501,560,544
8/1/201631.0631.3830.8030.891,492,530
7/29/201630.3331.0630.0430.991,486,099
7/28/201630.6030.7430.3330.351,073,691
7/27/201631.2331.3030.6030.62920,345
7/26/201631.0031.3730.9631.211,775,196
7/25/201630.9931.4830.7331.241,406,711
7/22/201630.7731.0530.5030.761,209,525
7/21/201630.2030.9830.1630.661,820,358
7/20/201629.2430.2129.0930.151,714,351
7/19/201629.4729.5429.0829.241,266,791
7/18/201629.6729.6929.1229.491,694,795
7/15/201629.8729.9629.0929.571,485,480
7/14/201629.6130.0829.4929.761,967,708
7/13/201629.8729.9629.2329.261,795,123
7/12/201629.3429.9429.3329.711,836,110
7/11/201629.3529.4428.4928.641,875,577
7/8/201628.5629.3728.4229.241,398,194
7/7/201628.4028.6128.1928.311,210,220
7/6/201627.9528.4127.6128.321,244,600
7/5/201629.0229.1527.9428.18915,684
7/1/201629.0429.6729.0429.27689,230
6/30/201629.0029.2128.6929.021,452,702
6/29/201628.6829.1828.6629.111,361,677
6/28/201628.1228.6728.1228.581,660,464
6/27/201628.5528.5527.4327.732,720,572
6/24/201629.1129.6528.7028.865,440,435
6/23/201630.0730.3729.9530.361,811,108
6/22/201629.8530.1529.5729.821,480,623
6/21/201630.6430.6428.8029.762,294,329
6/20/201630.2630.9830.0630.551,122,273
6/17/201629.7430.3529.7429.961,128,726
6/16/201630.4530.4529.9530.25665,616
6/15/201630.6031.1230.4430.77845,695
6/14/201630.6830.8530.3230.481,184,823
6/13/201631.3131.3630.8530.871,465,180
6/10/201631.9131.9731.3631.381,116,727
6/9/201632.5832.5832.0032.271,755,811
6/8/201632.7333.0232.6232.78652,743
6/7/201632.6532.9432.4832.691,049,653
6/6/201632.7332.9832.5132.64994,038
6/3/201632.3932.7532.3032.69773,843
6/2/201632.8232.8432.3532.67519,879
6/1/201632.7232.8932.3032.821,028,612
5/31/201632.4332.8632.2432.801,615,792
5/27/201632.3632.7732.3132.37849,149
5/26/201632.2632.5832.0732.411,615,160
5/25/201631.9332.2831.8932.051,624,831
5/24/201630.3031.7430.3031.672,087,939
5/23/201630.7730.9230.4930.51823,623
5/20/201630.4530.9730.3930.78991,400
5/19/201630.6531.0430.1330.431,968,843
5/18/201631.3331.5530.5430.742,420,930
5/17/201631.4932.3531.2231.381,614,470
5/16/201631.6331.9831.2131.491,208,585
5/13/201632.2932.5331.4531.591,935,294
5/12/201631.9132.3431.2131.441,643,947
5/11/201631.0032.1630.6231.683,466,459
5/10/201630.5031.3130.2031.012,748,365
5/9/201631.0631.0730.4330.482,457,686
5/6/201631.6831.8130.6931.013,472,159
5/5/201632.4032.7031.2931.813,719,542
5/4/201634.0034.0433.3633.712,036,475
5/3/201635.3435.3434.1434.202,130,960
5/2/201635.7035.8435.3935.562,265,752
4/29/201636.0536.0535.4235.741,640,123
4/28/201636.3236.8036.0336.10867,894
4/27/201636.2636.8036.1436.40888,770
4/26/201636.2636.5635.9936.25592,533
4/25/201636.3436.4935.7236.08878,393
4/22/201636.8137.3336.4636.61770,140
4/21/201636.6337.1136.3736.59622,811
4/20/201636.0836.8035.7736.61733,628
4/19/201636.4436.6435.8036.04620,980
4/18/201636.4636.7436.1036.321,018,578
4/15/201636.6636.8736.4736.84542,719
4/14/201636.6836.9836.6136.82563,346
4/13/201636.3936.9736.1036.96918,390
4/12/201635.5936.3835.4236.17843,679
4/11/201635.5935.7835.3035.59954,464
4/8/201635.8535.9935.3435.40965,013
  • Showing 1-100 of 976 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center