Realogy Holdings Corp $42.02

up +0.08


17/4/2014 06:40 PM  |  NYSE : RLGY  
Industries : Real Estate / Property Management
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLGY historical data

Date Open High Low Close Volume
4/17/201441.9142.4841.9142.021,105,690
4/16/201442.2842.3541.4241.941,914,200
4/15/201442.3642.8941.1842.062,920,400
4/14/201442.1342.6041.9042.401,181,560
4/11/201442.6842.7641.6941.951,804,070
4/10/201443.0343.5342.4642.831,215,100
4/9/201443.1443.4242.6643.021,597,290
4/8/201442.5643.5042.4242.991,891,320
4/7/201443.4443.5942.3742.411,608,190
4/4/201444.4344.9143.0743.652,163,470
4/3/201444.6644.8743.2643.993,017,420
4/2/201444.0945.0444.0644.611,079,040
4/1/201443.5044.1142.8844.102,850,210
3/31/201443.9644.2243.2743.451,912,060
3/28/201443.6843.9543.3043.931,873,370
3/27/201443.5044.0643.0543.422,292,960
3/26/201444.8144.8243.5843.601,026,830
3/25/201444.5245.0044.4344.68950,669
3/24/201445.2045.3244.1944.40949,646
3/21/201446.1246.5244.8044.912,345,170
3/20/201446.4246.7746.0346.08901,905
3/19/201446.7647.4646.2946.491,868,270
3/18/201446.2447.4646.2346.551,015,850
3/17/201446.5247.1046.0246.24548,009
3/14/201446.2246.7145.5346.251,291,840
3/13/201447.1247.7246.0546.261,470,570
3/12/201447.1047.2546.4946.901,213,590
3/11/201447.6048.2847.0947.40558,195
3/10/201447.4347.5547.0947.51640,436
3/7/201448.2748.3947.1847.531,545,790
3/6/201448.0048.3247.5648.151,378,470
3/5/201448.5248.5847.5547.771,160,070
3/4/201447.7348.7747.2648.141,996,910
3/3/201447.0947.6446.6447.351,800,040
2/28/201447.5348.0247.2647.462,029,360
2/27/201446.7548.6046.7447.494,526,050
2/26/201445.2347.0445.2346.653,764,570
2/25/201445.6447.9044.0845.225,204,280
2/24/201446.2647.1645.6245.752,448,210
2/21/201445.4146.4645.2246.221,994,650
2/20/201446.4046.6145.1745.401,172,280
2/19/201446.4246.6745.9246.191,056,690
2/18/201447.0547.3846.4546.751,187,750
2/14/201446.2247.0145.9646.86486,825
2/13/201446.0746.5445.7746.37886,915
2/12/201445.3846.6245.2946.511,420,700
2/11/201445.8245.9444.9845.271,804,220
2/10/201446.4646.8545.7345.871,075,840
2/7/201446.2146.8846.0046.78732,101
2/6/201445.5246.4444.9846.061,315,110
2/5/201445.6446.1445.0845.37960,762
2/4/201445.5946.0945.0945.771,085,240
2/3/201445.5745.6844.5945.191,360,740
1/31/201444.4445.9644.2845.571,688,400
1/30/201447.1047.3845.1345.212,390,390
1/29/201446.1947.0545.8246.691,354,410
1/28/201445.5846.9645.5846.83724,797
1/27/201445.7046.1544.6845.421,055,690
1/24/201446.5046.6045.3045.701,713,140
1/23/201448.0148.0946.7446.991,642,600
1/22/201447.6948.3747.5848.311,240,300
1/21/201447.2147.5746.8947.531,242,050
1/17/201447.5347.7246.6546.70910,105
1/16/201447.8448.1847.3947.47751,003
1/15/201448.0648.1747.2647.95935,050
1/14/201448.3048.3247.6347.96637,675
1/13/201449.1949.2747.8448.001,027,910
1/10/201448.5049.2348.3549.171,195,070
1/9/201448.4649.2648.0248.341,437,130
1/8/201448.1248.6047.7148.091,467,060
1/7/201449.2449.4148.0848.101,957,070
1/6/201450.2250.3049.0049.061,215,980
1/3/201449.6850.3949.0849.981,153,040
1/2/201449.7551.3548.8449.883,204,660
12/31/201349.3049.7849.0249.471,019,900
12/30/201349.9450.3349.0749.30998,949
12/27/201349.0249.6648.5749.66636,938
12/26/201349.3649.7649.2349.47617,666
12/24/201349.3049.7548.8649.38398,751
12/23/201348.3349.2048.3349.10948,555
12/20/201347.5648.2647.4348.231,087,910
12/19/201348.4048.6547.3547.371,682,120
12/18/201347.0449.0546.8448.902,005,070
12/17/201347.0047.2946.4547.03798,698
12/16/201347.2547.3846.3646.91913,653
12/13/201346.9547.4546.5647.011,142,300
12/12/201346.2546.8946.0946.731,212,920
12/11/201347.6147.6446.2446.401,391,690
12/10/201347.9548.2047.4247.651,563,710
12/9/201347.1048.1046.8848.051,581,020
12/6/201347.1747.3046.6847.161,145,940
12/5/201346.9047.4446.6246.701,415,690
12/4/201347.3048.0046.9947.291,605,950
12/3/201347.3747.8447.1147.62920,817
12/2/201347.4647.7746.9647.40937,846
11/29/201348.0048.0047.1647.39249,627
11/27/201347.9948.0047.3747.931,151,990
11/26/201346.8548.4646.5547.873,107,320
11/25/201346.7046.8946.2746.631,729,690
11/22/201346.1647.4846.0946.732,708,350
Trading Center