$24.70 +0.77 (%) Realogy Holdings Corp - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLGY historical data

Date Open High Low Close Volume
12/5/201624.1424.8524.1224.701,603,427
12/2/201623.8324.2023.8223.931,617,834
12/1/201624.2924.5623.8423.941,786,448
11/30/201624.5024.9324.1424.156,641,757
11/29/201624.4124.8424.2624.341,363,949
11/28/201624.1524.4724.1024.401,865,931
11/25/201624.0424.3224.0424.14792,835
11/23/201624.2524.3823.9924.181,096,303
11/22/201624.3124.4124.0324.292,368,376
11/21/201624.5324.5623.9924.171,963,774
11/18/201623.8924.5723.8824.441,713,582
11/17/201623.7723.9323.4323.801,712,515
11/16/201623.5524.0223.5323.801,890,591
11/15/201623.0823.8422.8823.673,043,282
11/14/201622.9123.4022.8523.131,822,579
11/11/201623.0123.2522.6322.632,239,968
11/10/201623.8724.2422.9622.972,379,841
11/9/201622.4823.7622.2723.623,664,201
11/8/201623.6523.7822.8422.991,960,777
11/7/201623.4824.2123.4823.792,640,580
11/4/201622.0023.6121.4323.154,695,883
11/3/201622.2522.5722.1122.392,250,511
11/2/201622.4022.5522.1622.202,067,567
11/1/201622.8822.9822.3322.461,707,949
10/31/201623.0523.1922.8822.891,636,080
10/28/201623.2623.3622.9522.971,338,992
10/27/201623.7523.7523.2523.30932,309
10/26/201624.1224.2023.5523.691,633,543
10/25/201624.6124.7224.0724.17765,384
10/24/201624.5224.9124.5124.71975,019
10/21/201624.3824.4623.9724.361,411,618
10/20/201624.7124.8424.4024.461,099,808
10/19/201624.4025.1524.3224.801,457,056
10/18/201624.5924.5924.1824.371,625,671
10/17/201624.5524.6624.2424.282,164,759
10/14/201624.8724.9424.3024.492,261,128
10/13/201625.1225.1924.6824.771,380,636
10/12/201625.3925.4125.1425.23931,362
10/11/201625.9126.2025.2125.361,691,343
10/10/201625.9526.1125.7326.011,346,023
10/7/201626.1926.1925.5425.721,927,137
10/6/201626.0926.5025.8726.211,145,132
10/5/201626.7726.8226.3926.511,009,920
10/4/201626.2226.9526.2226.631,286,410
10/3/201625.8626.2325.6126.221,116,469
9/30/201625.8126.1425.5325.862,216,569
9/29/201625.8225.9825.4725.671,237,807
9/28/201625.7826.0225.5725.79901,831
9/27/201625.6425.8125.5125.75905,320
9/26/201625.7225.9525.5525.701,345,480
9/23/201625.7526.0925.6925.69732,550
9/22/201626.0526.2225.7125.841,301,996
9/21/201625.8726.0725.4325.89721,176
9/20/201625.9826.0125.5325.731,076,082
9/19/201625.8726.4225.7825.951,027,014
9/16/201625.4925.7625.4025.641,642,723
9/15/201625.5926.1225.4925.75913,810
9/14/201625.5826.3225.4325.751,836,740
9/13/201626.1126.3325.3925.701,365,636
9/12/201625.8726.5625.8326.391,606,751
9/9/201626.2726.4725.8926.051,409,669
9/8/201626.5426.9126.3726.661,563,144
9/7/201626.7927.0526.4426.601,507,357
9/6/201626.6027.0826.3926.871,333,001
9/2/201626.6226.9226.4726.601,207,381
9/1/201626.8427.0326.2626.471,303,901
8/31/201627.3627.5826.6926.841,778,223
8/30/201627.2327.7127.2327.381,040,261
8/29/201627.1127.5627.0827.331,163,769
8/26/201627.2727.6026.7526.961,307,544
8/25/201627.3227.6227.1127.171,565,706
8/24/201627.3927.6827.3127.421,334,562
8/23/201626.8127.5926.8127.511,774,168
8/22/201626.5026.7226.4126.651,230,472
8/19/201626.8426.9126.4726.691,197,171
8/18/201627.0327.2526.9527.00898,624
8/17/201627.2227.2826.5527.031,530,723
8/16/201627.6127.6127.2627.28965,547
8/15/201627.5727.9427.5127.691,163,646
8/12/201627.1127.5826.9927.511,567,445
8/11/201626.9527.2526.8027.181,111,636
8/10/201627.1627.1626.6826.871,643,875
8/9/201627.0227.3626.9127.051,910,171
8/8/201627.1527.5726.9127.022,045,559
8/5/201626.2927.2825.5227.094,332,822
8/4/201628.1128.1325.9126.149,882,164
8/3/201629.4730.6129.3430.602,442,194
8/2/201630.9030.9729.4029.501,560,544
8/1/201631.0631.3830.8030.891,492,530
7/29/201630.3331.0630.0430.991,486,099
7/28/201630.6030.7430.3330.351,073,691
7/27/201631.2331.3030.6030.62920,345
7/26/201631.0031.3730.9631.211,775,196
7/25/201630.9931.4830.7331.241,406,711
7/22/201630.7731.0530.5030.761,209,525
7/21/201630.2030.9830.1630.661,820,358
7/20/201629.2430.2129.0930.151,714,351
7/19/201629.4729.5429.0829.241,266,791
7/18/201629.6729.6929.1229.491,694,795
7/15/201629.8729.9629.0929.571,485,480
  • Showing 1-100 of 1,044 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center