Realogy Holdings Corp $40.83

down -0.39


21/8/2014 04:05 PM  |  NYSE : RLGY  
Industries : Real Estate / Property Management
Last Trade: 40.83
Trade Time: Aug 21 04:05 PM Eastern Daylight Time
Change: -0.39 (-0.95 %)
Prev Close: 41.22
Open: 41.30
Bid: 39.73
Ask: 43.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLGY Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: RLGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RLGY1420I25 15.60 0.00 15.50 245.0 16.10 208.0 0.0 0
27.50 RLGY1420I27.5 11.17 -2.03 13.00 296.0 13.60 207.0 52.0 52
30.00 RLGY1420I30 8.50 -2.20 10.50 210.0 11.10 96.0 1.0 1
32.50 RLGY1420I32.5 6.40 -1.70 8.00 301.0 8.50 146.0 1.0 79
35.00 RLGY1420I35 6.30 0.00 5.60 505.0 6.10 230.0 1.0 520
37.50 RLGY1420I37.5 3.80 0.40 3.30 547.0 3.80 601.0 7.0 461
40.00 RLGY1420I40 1.50 -0.10 1.55 73.0 1.70 139.0 111.0 5,599
42.50 RLGY1420I42.5 0.62 0.00 0.40 662.0 0.55 174.0 1000.0 1,305
45.00 RLGY1420I45 0.25 0.20 0.10 73.0 0.25 141.0 6.0 3,266
47.50 RLGY1420I47.5 0.05 -0.15 0.05 10.0 0.25 653.0 4.0 20
50.00 RLGY1420I50 0.60 0.35 0.05 11.0 0.25 368.0 600.0 357
52.50 RLGY1420I52.5 0.15 -0.05 0.10 10.0 0.25 412.0 2.0 92
55.00 RLGY1420I55 0.10 -0.10 0.10 3.0 0.20 286.0 3.0 8
60.00 RLGY1420I60 0.20 0.00 0.05 11.0 0.20 211.0 0.0 0
65.00 RLGY1420I65 0.20 0.00 0.05 11.0 0.20 273.0 0.0 11
70.00 RLGY1420I70 0.20 0.00 0.05 11.0 0.20 243.0 0.0 0

Put Options: RLGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RLGY1420U25 0.15 -0.05 0.05 1.0 0.20 317.0 10.0 10
27.50 RLGY1420U27.5 0.20 0.00 0.05 66.0 0.20 318.0 0.0 0
30.00 RLGY1420U30 0.05 -0.15 0.05 3.0 0.20 293.0 4.0 277
32.50 RLGY1420U32.5 0.20 0.15 0.05 40.0 0.15 226.0 73.0 309
35.00 RLGY1420U35 0.15 0.10 0.05 101.0 0.25 787.0 10.0 1,202
37.50 RLGY1420U37.5 0.30 0.15 0.15 215.0 0.30 197.0 19.0 741
40.00 RLGY1420U40 0.85 0.10 0.70 198.0 0.85 209.0 2.0 2,337
42.50 RLGY1420U42.5 6.20 4.45 2.05 213.0 2.35 379.0 4.0 102
45.00 RLGY1420U45 8.24 4.44 4.10 283.0 4.60 303.0 10.0 10
47.50 RLGY1420U47.5 5.50 -0.70 6.50 242.0 7.10 360.0 21.0 21
50.00 RLGY1420U50 9.10 0.00 9.00 212.0 9.60 489.0 6.0 14
52.50 RLGY1420U52.5 11.10 0.00 11.50 63.0 12.20 267.0 0.0 0
55.00 RLGY1420U55 18.80 5.20 13.90 10.0 14.70 81.0 1.0 15
60.00 RLGY1420U60 18.60 0.00 19.00 19.0 19.70 48.0 0.0 0
65.00 RLGY1420U65 22.60 0.00 23.90 72.0 24.80 81.0 0.0 0
70.00 RLGY1420U70 28.60 0.00 28.90 205.0 29.80 567.0 0.0 0
Trading Center