Realogy Holdings Corp $42.02

up +0.08


17/4/2014 06:40 PM  |  NYSE : RLGY  
Industries : Real Estate / Property Management
Last Trade: 42.02
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.08 (0.19 %)
Prev Close: 41.94
Open: 41.91
Bid: 42.03
Ask: 42.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLGY Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: RLGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RLGY1419D25 15.70 0.00 15.90 603.0 18.50 666.0 0.0 0
27.50 RLGY1419D27.5 13.20 0.00 13.40 604.0 16.00 679.0 0.0 0
30.00 RLGY1419D30 10.70 0.00 10.90 604.0 13.50 679.0 0.0 0
32.50 RLGY1419D32.5 8.80 0.00 9.10 474.0 10.20 599.0 0.0 0
35.00 RLGY1419D35 6.30 0.00 6.60 474.0 7.70 599.0 0.0 0
37.50 RLGY1419D37.5 3.80 0.00 4.20 470.0 5.10 710.0 0.0 0
40.00 RLGY1419D40 6.20 4.60 1.85 232.0 2.45 659.0 10.0 10
42.50 RLGY1419D42.5 0.35 0.30 0.05 73.0 0.05 161.0 20.0 22
45.00 RLGY1419D45 0.80 0.55 0.05 20.0 0.25 906.0 10.0 344
47.50 RLGY1419D47.5 0.40 0.15 0.05 10.0 0.25 837.0 5.0 6
50.00 RLGY1419D50 0.05 -0.20 0.05 20.0 0.25 878.0 20.0 48
52.50 RLGY1419D52.5 0.40 0.15 0.05 10.0 0.20 698.0 20.0 20
55.00 RLGY1419D55 0.25 0.00 0.05 20.0 0.20 745.0 0.0 0
57.50 RLGY1419D57.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
60.00 RLGY1419D60 0.25 0.00 0.00 0.0 0.25 822.0 0.0 0
62.50 RLGY1419D62.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
65.00 RLGY1419D65 0.25 0.00 0.00 0.0 0.20 745.0 0.0 0

Put Options: RLGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RLGY1419P25 0.25 0.00 0.00 0.0 0.20 776.0 0.0 0
27.50 RLGY1419P27.5 0.25 0.00 0.00 0.0 0.20 779.0 0.0 0
30.00 RLGY1419P30 0.25 0.00 0.00 0.0 0.20 779.0 0.0 0
32.50 RLGY1419P32.5 0.25 0.00 0.05 10.0 0.20 779.0 0.0 0
35.00 RLGY1419P35 0.25 0.00 0.05 42.0 0.20 779.0 0.0 0
37.50 RLGY1419P37.5 0.08 -0.17 0.05 222.0 0.25 850.0 5.0 10
40.00 RLGY1419P40 0.15 -0.10 0.05 10.0 0.30 925.0 30.0 38
42.50 RLGY1419P42.5 1.07 0.67 0.25 389.0 0.65 282.0 1270.0 1,398
45.00 RLGY1419P45 3.25 0.00 2.40 624.0 3.30 655.0 10.0 120
47.50 RLGY1419P47.5 5.10 0.00 4.90 614.0 5.80 534.0 0.0 0
50.00 RLGY1419P50 2.90 -4.70 7.40 634.0 8.40 639.0 12.0 12
52.50 RLGY1419P52.5 10.10 0.00 9.60 474.0 11.00 554.0 0.0 0
55.00 RLGY1419P55 12.00 0.00 11.50 624.0 14.10 664.0 0.0 0
57.50 RLGY1419P57.5 9.40 0.00 9.40 31.0 14.40 23.0 0.0 0
60.00 RLGY1419P60 17.00 0.00 16.50 601.0 19.10 663.0 0.0 0
62.50 RLGY1419P62.5 14.40 0.00 14.40 30.0 19.40 24.0 0.0 0
65.00 RLGY1419P65 21.60 0.00 21.30 544.0 24.50 604.0 0.0 0
Trading Center