$39.49 +0.01 (0.03%) Realogy Holdings Corp - NYSE

Oct. 30, 2014 | 11:15 AM
Last Trade: 39.49
Trade Time: Oct 30 11:15 AM Eastern Daylight Time
Change: +0.01 (0.03%)
Prev Close: 39.48
Open: 39.39
Bid: 39.50
Ask: 39.52
Options:

Call Options: RLGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RLGY1422K22.5 15.70 0.00 15.10 629.0 18.60 609.0 0.0 0
25.00 RLGY1422K25 13.00 0.00 12.70 437.0 16.30 426.0 0.0 0
27.50 RLGY1422K27.5 11.00 0.00 11.60 93.0 12.50 121.0 0.0 0
30.00 RLGY1422K30 8.10 0.00 9.20 63.0 10.00 137.0 0.0 0
32.50 RLGY1422K32.5 4.80 -1.70 6.70 459.0 7.50 505.0 5.0 18
35.00 RLGY1422K35 4.90 0.00 4.40 524.0 5.10 745.0 5.0 310
37.50 RLGY1422K37.5 2.80 0.35 2.55 586.0 2.90 30.0 26.0 179
40.00 RLGY1422K40 1.40 0.00 1.20 207.0 1.40 331.0 21.0 297
42.50 RLGY1422K42.5 0.70 0.25 0.45 226.0 0.60 279.0 38.0 157
45.00 RLGY1422K45 0.10 0.00 0.10 1133.0 0.35 383.0 0.0 0
47.50 RLGY1422K47.5 0.05 0.00 0.05 11.0 0.25 500.0 0.0 0
50.00 RLGY1422K50 0.25 0.00 0.00 0.0 0.25 437.0 0.0 0
55.00 RLGY1422K55 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0
60.00 RLGY1422K60 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0

Put Options: RLGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RLGY1422W22.5 0.25 0.00 0.00 0.0 0.25 473.0 0.0 0
25.00 RLGY1422W25 0.25 0.00 0.05 10.0 0.25 474.0 0.0 0
27.50 RLGY1422W27.5 0.25 0.00 0.05 100.0 0.25 463.0 0.0 0
30.00 RLGY1422W30 0.25 0.00 0.10 124.0 0.25 637.0 0.0 0
32.50 RLGY1422W32.5 0.15 0.10 0.05 233.0 0.25 555.0 50.0 4,153
35.00 RLGY1422W35 0.55 0.35 0.20 938.0 0.45 477.0 85.0 213
37.50 RLGY1422W37.5 0.78 0.03 0.70 122.0 0.90 262.0 33.0 310
40.00 RLGY1422W40 1.75 0.00 1.75 127.0 2.00 295.0 0.0 0
42.50 RLGY1422W42.5 3.00 0.00 3.20 940.0 3.90 407.0 0.0 0
45.00 RLGY1422W45 5.10 0.00 5.40 654.0 6.10 229.0 0.0 0
47.50 RLGY1422W47.5 7.50 0.00 7.70 230.0 8.50 118.0 0.0 0
50.00 RLGY1422W50 9.20 0.00 10.20 187.0 11.00 75.0 0.0 0
55.00 RLGY1422W55 13.90 0.00 15.20 135.0 16.00 60.0 0.0 0
60.00 RLGY1422W60 19.10 0.00 18.70 571.0 22.30 583.0 0.0 0