Realogy Holdings Corp $37.98

down -0.12


29/7/2014 04:04 PM  |  NYSE : RLGY  
Industries : Real Estate / Property Management
Last Trade: 37.98
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.12 (-0.32 %)
Prev Close: 38.10
Open: 38.07
Bid: 37.98
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLGY Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: RLGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RLGY1416H20 17.40 0.00 17.70 191.0 18.50 346.0 0.0 0
22.50 RLGY1416H22.5 14.90 0.00 15.10 63.0 16.30 64.0 0.0 0
25.00 RLGY1416H25 13.80 1.40 12.70 108.0 13.40 109.0 1.0 1
27.50 RLGY1416H27.5 9.90 0.00 10.30 91.0 10.90 108.0 0.0 0
30.00 RLGY1416H30 7.70 0.20 7.90 152.0 8.40 231.0 2.0 2
32.50 RLGY1416H32.5 4.55 -0.65 5.50 181.0 6.00 467.0 30.0 32
35.00 RLGY1416H35 3.40 0.00 3.30 458.0 3.80 723.0 50.0 384
37.50 RLGY1416H37.5 1.70 0.00 1.70 417.0 1.95 546.0 13.0 525
40.00 RLGY1416H40 0.80 0.00 0.70 342.0 0.90 555.0 227.0 1,992
42.50 RLGY1416H42.5 0.30 0.00 0.20 769.0 0.35 182.0 4.0 557
45.00 RLGY1416H45 0.05 0.00 0.05 640.0 0.20 343.0 0.0 0
47.50 RLGY1416H47.5 0.20 0.00 0.05 11.0 0.20 489.0 0.0 0
50.00 RLGY1416H50 0.15 0.00 0.00 0.0 0.20 332.0 0.0 0

Put Options: RLGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RLGY1416T20 0.15 0.00 0.00 0.0 0.15 232.0 0.0 0
22.50 RLGY1416T22.5 0.20 0.00 0.00 0.0 0.15 203.0 0.0 0
25.00 RLGY1416T25 0.15 0.00 0.00 0.0 0.20 343.0 0.0 0
27.50 RLGY1416T27.5 0.25 0.00 0.05 1.0 0.15 269.0 0.0 0
30.00 RLGY1416T30 0.20 0.00 0.05 96.0 0.20 468.0 10.0 10
32.50 RLGY1416T32.5 0.15 0.10 0.10 636.0 0.25 315.0 3.0 89
35.00 RLGY1416T35 0.50 0.00 0.35 748.0 0.55 200.0 20.0 497
37.50 RLGY1416T37.5 1.30 0.00 1.15 445.0 1.40 511.0 75.0 441
40.00 RLGY1416T40 2.80 0.00 2.65 312.0 2.85 200.0 8.0 83
42.50 RLGY1416T42.5 6.30 2.00 4.50 613.0 5.00 420.0 3.0 3
45.00 RLGY1416T45 6.50 0.00 6.30 644.0 7.30 126.0 0.0 0
47.50 RLGY1416T47.5 9.00 0.00 9.20 127.0 9.80 35.0 0.0 0
50.00 RLGY1416T50 11.50 0.00 11.70 361.0 12.40 376.0 0.0 0
Trading Center