Realogy Holdings Corp $38.04

down -0.34


25/7/2014 04:08 PM  |  NYSE : RLGY  
Industries : Real Estate / Property Management
Last Trade: 38.04
Trade Time: Jul 25 04:08 PM Eastern Daylight Time
Change: -0.34 (-0.89 %)
Prev Close: 38.38
Open: 38.23
Bid: 38.05
Ask: 38.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLGY Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: RLGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RLGY1416H20 18.10 0.00 17.50 330.0 19.50 585.0 0.0 0
22.50 RLGY1416H22.5 15.60 0.00 15.00 384.0 17.00 585.0 0.0 0
25.00 RLGY1416H25 13.80 0.70 12.80 92.0 13.60 178.0 1.0 1
27.50 RLGY1416H27.5 10.60 0.00 10.30 115.0 11.10 151.0 0.0 0
30.00 RLGY1416H30 6.90 -1.20 7.80 303.0 8.60 510.0 2.0 2
32.50 RLGY1416H32.5 4.55 -1.15 5.40 374.0 6.20 616.0 30.0 32
35.00 RLGY1416H35 3.60 0.10 3.20 514.0 3.90 786.0 19.0 384
37.50 RLGY1416H37.5 1.70 -0.50 1.65 2.0 1.80 11.0 1.0 526
40.00 RLGY1416H40 0.70 -0.10 0.60 432.0 0.75 194.0 17.0 1,820
42.50 RLGY1416H42.5 0.30 0.00 0.20 379.0 0.40 662.0 1094.0 553
45.00 RLGY1416H45 0.05 0.00 0.05 197.0 0.20 402.0 0.0 0
47.50 RLGY1416H47.5 0.15 0.00 0.05 11.0 0.20 490.0 0.0 0
50.00 RLGY1416H50 0.15 0.00 0.00 0.0 0.15 247.0 0.0 0

Put Options: RLGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RLGY1416T20 0.15 0.00 0.00 0.0 0.15 231.0 0.0 0
22.50 RLGY1416T22.5 0.15 0.00 0.00 0.0 0.20 347.0 0.0 0
25.00 RLGY1416T25 0.10 0.00 0.00 0.0 0.15 229.0 0.0 0
27.50 RLGY1416T27.5 0.20 0.00 0.05 1.0 0.25 476.0 0.0 0
30.00 RLGY1416T30 0.20 0.05 0.05 96.0 0.20 453.0 10.0 10
32.50 RLGY1416T32.5 0.15 0.10 0.05 789.0 0.25 477.0 3.0 89
35.00 RLGY1416T35 0.55 0.25 0.35 319.0 0.50 374.0 10.0 477
37.50 RLGY1416T37.5 1.05 0.00 1.10 191.0 1.25 371.0 10.0 376
40.00 RLGY1416T40 2.40 0.00 2.55 129.0 2.75 341.0 23.0 75
42.50 RLGY1416T42.5 6.30 2.50 4.30 669.0 5.00 518.0 3.0 3
45.00 RLGY1416T45 6.00 0.00 6.60 266.0 7.30 154.0 0.0 0
47.50 RLGY1416T47.5 8.40 0.00 8.80 248.0 9.80 93.0 0.0 0
50.00 RLGY1416T50 10.90 0.00 11.50 513.0 12.20 224.0 0.0 0
Trading Center