$36.95 +0.09 (0.24%) Realogy Holdings Corp - NYSE

Oct. 20, 2014 | 02:35 PM
Last Trade: 36.95
Trade Time: Oct 20 02:35 PM Eastern Daylight Time
Change: +0.09 (0.24%)
Prev Close: 36.86
Open: 36.67
Bid: 36.95
Ask: 36.96
Options:

Call Options: RLGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RLGY1422K22.5 13.40 0.00 13.30 854.0 15.10 544.0 0.0 0
25.00 RLGY1422K25 10.90 0.00 10.90 140.0 12.70 72.0 0.0 0
27.50 RLGY1422K27.5 8.40 0.00 8.30 176.0 10.60 188.0 0.0 0
30.00 RLGY1422K30 6.00 0.00 5.50 451.0 8.60 359.0 0.0 0
32.50 RLGY1422K32.5 4.80 0.00 4.40 811.0 5.20 350.0 16.0 18
35.00 RLGY1422K35 2.27 0.00 2.60 898.0 3.10 193.0 5.0 310
37.50 RLGY1422K37.5 1.60 -0.05 1.45 54.0 1.65 278.0 50.0 124
40.00 RLGY1422K40 0.70 -0.05 0.60 82.0 0.75 178.0 29.0 139
42.50 RLGY1422K42.5 0.65 0.25 0.15 1002.0 0.40 264.0 28.0 28
45.00 RLGY1422K45 0.25 0.00 0.05 18.0 0.25 309.0 0.0 0
47.50 RLGY1422K47.5 0.25 0.00 0.05 441.0 0.25 351.0 0.0 0
50.00 RLGY1422K50 0.20 0.00 0.00 0.0 0.20 368.0 0.0 0
55.00 RLGY1422K55 0.20 0.00 0.00 0.0 0.25 285.0 0.0 0
60.00 RLGY1422K60 0.20 0.00 0.00 0.0 0.25 299.0 0.0 0

Put Options: RLGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RLGY1422W22.5 0.25 0.00 0.00 0.0 0.25 275.0 0.0 0
25.00 RLGY1422W25 0.25 0.00 0.05 10.0 0.25 275.0 0.0 0
27.50 RLGY1422W27.5 0.05 0.00 0.05 100.0 0.25 341.0 0.0 0
30.00 RLGY1422W30 0.10 0.00 0.10 203.0 0.35 485.0 0.0 0
32.50 RLGY1422W32.5 0.54 0.00 0.25 647.0 0.50 292.0 31.0 4,170
35.00 RLGY1422W35 2.30 1.50 0.80 329.0 1.00 165.0 7.0 145
37.50 RLGY1422W37.5 2.65 0.00 1.85 398.0 2.05 25.0 8.0 203
40.00 RLGY1422W40 3.50 0.00 3.10 1091.0 4.20 742.0 0.0 0
42.50 RLGY1422W42.5 5.60 0.00 5.10 982.0 6.60 905.0 0.0 0
45.00 RLGY1422W45 7.80 0.00 6.80 436.0 10.10 314.0 0.0 0
47.50 RLGY1422W47.5 10.20 0.00 9.10 367.0 12.00 207.0 0.0 0
50.00 RLGY1422W50 12.60 0.00 12.50 108.0 14.70 159.0 0.0 0
55.00 RLGY1422W55 17.20 0.00 16.50 82.0 20.10 123.0 0.0 0
60.00 RLGY1422W60 22.70 0.00 22.40 493.0 24.40 692.0 0.0 0