Realogy Holdings Corp $40.90

up +0.68


18/9/2014 04:00 PM  |  NYSE : RLGY  
Industries : Real Estate / Property Management
Last Trade: 40.90
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.68 (1.69 %)
Prev Close: 40.22
Open: 40.25
Bid: 38.50
Ask: 43.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLGY Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: RLGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RLGY1420I25 14.40 0.00 14.90 611.0 16.10 99.0 0.0 0
27.50 RLGY1420I27.5 11.17 -0.73 12.30 603.0 13.90 573.0 20.0 33
30.00 RLGY1420I30 8.50 -0.90 9.90 10.0 11.20 15.0 1.0 1
32.50 RLGY1420I32.5 6.40 -0.70 7.40 10.0 8.80 725.0 1.0 54
35.00 RLGY1420I35 5.73 1.13 5.00 869.0 6.00 58.0 4.0 341
37.50 RLGY1420I37.5 3.40 0.90 2.95 791.0 3.50 55.0 27.0 426
40.00 RLGY1420I40 0.80 0.40 0.75 667.0 1.05 163.0 47.0 3,294
42.50 RLGY1420I42.5 0.05 0.00 0.05 70.0 0.05 300.0 140.0 1,391
45.00 RLGY1420I45 0.25 0.15 0.05 26.0 0.15 704.0 6.0 3,266
47.50 RLGY1420I47.5 0.05 -0.05 0.05 10.0 0.15 541.0 4.0 20
50.00 RLGY1420I50 0.60 0.40 0.05 11.0 0.20 606.0 2.0 356
52.50 RLGY1420I52.5 0.15 -0.05 0.10 10.0 0.20 585.0 2.0 92
55.00 RLGY1420I55 0.10 -0.10 0.10 3.0 0.20 419.0 3.0 8
60.00 RLGY1420I60 0.20 0.00 0.05 11.0 0.20 435.0 0.0 0
65.00 RLGY1420I65 0.20 0.00 0.05 11.0 0.20 535.0 0.0 11
70.00 RLGY1420I70 0.20 0.00 0.05 11.0 0.20 555.0 0.0 0

Put Options: RLGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RLGY1420U25 0.15 -0.05 0.05 1.0 0.20 628.0 10.0 10
27.50 RLGY1420U27.5 0.20 0.00 0.05 66.0 0.20 477.0 0.0 0
30.00 RLGY1420U30 0.05 -0.15 0.05 3.0 0.20 633.0 4.0 277
32.50 RLGY1420U32.5 0.05 -0.10 0.05 25.0 0.15 554.0 40.0 295
35.00 RLGY1420U35 0.05 -0.10 0.05 40.0 0.15 563.0 60.0 1,106
37.50 RLGY1420U37.5 0.10 0.00 0.05 32.0 0.10 498.0 32.0 608
40.00 RLGY1420U40 0.10 -0.20 0.05 65.0 0.15 781.0 113.0 2,261
42.50 RLGY1420U42.5 1.55 -0.45 1.55 38.0 2.55 781.0 59.0 74
45.00 RLGY1420U45 5.36 1.26 4.00 75.0 4.80 575.0 10.0 3
47.50 RLGY1420U47.5 5.50 -1.10 6.10 557.0 7.70 700.0 21.0 10
50.00 RLGY1420U50 9.10 0.00 8.60 496.0 10.20 619.0 6.0 8
52.50 RLGY1420U52.5 11.50 0.00 11.00 20.0 12.60 10.0 0.0 0
55.00 RLGY1420U55 18.80 4.70 13.50 27.0 15.10 12.0 1.0 15
60.00 RLGY1420U60 19.10 0.00 18.50 27.0 20.10 12.0 0.0 0
65.00 RLGY1420U65 24.10 0.00 23.50 23.0 25.10 10.0 0.0 0
70.00 RLGY1420U70 29.10 0.00 28.70 441.0 30.20 689.0 0.0 0
Trading Center