REALOGY HOLDINGS $52.79

up +0.18


23/5/2013 02:23 PM  |  NYSE : RLGY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 52.79
Trade Time: May 23 2:25 PM Eastern Daylight Time
Change: 0.18 (0.34 %)
Prev Close: 52.61
Open: 51.98
Bid: 52.77
Ask: 52.79
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RLGY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RLGY1318E25 23.00 0.00 28.30 65 28.70 45 0 0
30.00 RLGY1318E30 0.00 0.00 23.30 65 23.70 45 0 0
35.00 RLGY1318E35 9.95 0.00 18.30 60 18.70 30 0 0
40.00 RLGY1318E40 13.40 0.00 13.30 10 13.70 60 0 0
45.00 RLGY1318E45 7.60 0.00 8.40 61 8.70 150 0 0
50.00 RLGY1318E50 3.60 0.00 3.40 61 3.70 140 0 0
55.00 RLGY1318E55 0.10 0.00 0.00 0 0.15 309 0 350
60.00 RLGY1318E60 0.05 0.00 0.00 0 0.15 387 0 15
65.00 RLGY1318E65 0.00 0.00 0.00 0 0.15 301 0 0
70.00 RLGY1318E70 0.00 0.00 0.00 0 0.15 301 0 0

Put Options: RLGY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RLGY1318Q25 0.00 0.00 0.00 0 0.15 402 0 0
30.00 RLGY1318Q30 0.00 0.00 0.00 0 0.15 402 0 0
35.00 RLGY1318Q35 0.30 0.00 0.00 0 0.15 398 0 11
40.00 RLGY1318Q40 0.05 0.00 0.00 0 0.15 398 0 963
45.00 RLGY1318Q45 0.05 0.00 0.00 0 0.05 273 0 6,632
50.00 RLGY1318Q50 0.05 0.00 0.00 0 0.10 298 0 468
55.00 RLGY1318Q55 1.65 0.00 1.35 60 1.65 90 0 0
60.00 RLGY1318Q60 0.00 0.00 6.30 115 6.60 67 0 0
65.00 RLGY1318Q65 15.80 0.00 11.30 65 11.70 70 0 0
70.00 RLGY1318Q70 0.00 0.00 16.30 50 16.70 75 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center