$45.79 +1.25 (2.81%) Realogy Holdings Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 45.79
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.25 (2.81%)
Prev Close: 44.54
Open: 45.54
Bid: 45.53
Ask: 47.50
Options:

Call Options: RLGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RLGY1422K22.5 19.70 0.00 21.90 430.0 24.10 270.0 0.0 0
25.00 RLGY1422K25 17.10 0.00 18.90 25.0 21.60 15.0 0.0 0
27.50 RLGY1422K27.5 14.70 0.00 16.50 20.0 19.10 20.0 0.0 0
30.00 RLGY1422K30 12.30 0.00 13.90 25.0 16.60 15.0 0.0 0
32.50 RLGY1422K32.5 10.66 0.00 11.90 310.0 14.10 150.0 1.0 11
35.00 RLGY1422K35 4.90 -2.50 8.90 710.0 11.60 593.0 5.0 310
37.50 RLGY1422K37.5 8.51 1.96 8.30 29.0 8.90 586.0 10.0 162
40.00 RLGY1422K40 5.90 1.80 5.60 471.0 6.50 722.0 1.0 309
42.50 RLGY1422K42.5 3.00 1.17 3.10 529.0 4.00 693.0 155.0 605
45.00 RLGY1422K45 1.00 0.75 0.65 500.0 1.55 641.0 2.0 100
47.50 RLGY1422K47.5 0.15 0.00 0.05 136.0 0.10 211.0 1.0 0
50.00 RLGY1422K50 0.20 0.00 0.00 0.0 0.15 296.0 0.0 0
55.00 RLGY1422K55 0.15 0.00 0.00 0.0 0.15 266.0 0.0 0
60.00 RLGY1422K60 0.15 0.00 0.00 0.0 0.15 309.0 0.0 0

Put Options: RLGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RLGY1422W22.5 0.15 0.00 0.00 0.0 0.15 336.0 0.0 0
25.00 RLGY1422W25 0.15 0.00 0.05 10.0 0.15 276.0 0.0 0
27.50 RLGY1422W27.5 0.15 0.00 0.05 100.0 0.15 276.0 0.0 0
30.00 RLGY1422W30 0.15 0.00 0.10 124.0 0.15 266.0 0.0 0
32.50 RLGY1422W32.5 0.05 -0.10 0.05 25.0 0.10 447.0 25.0 4,026
35.00 RLGY1422W35 0.05 -0.10 0.05 1.0 0.15 549.0 1.0 213
37.50 RLGY1422W37.5 0.10 -0.05 0.05 200.0 0.10 319.0 45.0 354
40.00 RLGY1422W40 0.03 -0.17 0.05 37.0 0.15 549.0 20.0 644
42.50 RLGY1422W42.5 0.20 0.15 0.05 69.0 0.10 322.0 10.0 174
45.00 RLGY1422W45 0.35 0.00 0.35 291.0 0.15 302.0 0.0 0
47.50 RLGY1422W47.5 2.65 0.00 1.00 219.0 1.95 85.0 0.0 0
50.00 RLGY1422W50 5.00 0.00 2.80 208.0 6.00 211.0 0.0 0
55.00 RLGY1422W55 10.00 0.00 7.00 1.0 11.50 10.0 0.0 0
60.00 RLGY1422W60 15.20 0.00 13.00 410.0 15.90 280.0 0.0 0