$5.56 0.00 (%) Red Lion Hotels Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLH historical data

Date Open High Low Close Volume
10/20/20145.545.595.465.565,759
10/17/20145.475.605.475.5911,630
10/16/20145.415.505.415.502,894
10/15/20145.435.435.435.43456
10/14/20145.465.465.415.434,739
10/13/20145.405.565.365.3812,021
10/10/20145.315.475.315.4313,417
10/9/20145.305.385.305.375,093
10/8/20145.515.515.265.3320,921
10/7/20145.575.575.415.4416,593
10/6/20145.545.655.525.595,121
10/3/20145.545.545.525.542,681
10/2/20145.685.685.535.543,724
10/1/20145.635.635.565.6113,480
9/30/20145.615.695.595.6914,087
9/29/20145.605.655.585.656,083
9/26/20145.585.635.575.6212,317
9/25/20145.605.645.585.6022,060
9/24/20145.565.655.555.624,239
9/23/20145.645.645.585.593,225
9/22/20145.675.695.525.5323,652
9/19/20145.715.745.625.6219,421
9/18/20145.625.795.625.7016,020
9/17/20145.805.805.585.6315,635
9/16/20145.825.825.755.7915,143
9/15/20145.815.835.715.736,254
9/12/20145.895.895.815.871,651
9/11/20145.825.875.815.856,805
9/10/20145.885.895.845.885,519
9/9/20145.875.885.855.872,416
9/8/20145.845.885.735.8814,063
9/5/20145.885.885.705.7712,553
9/4/20145.835.895.755.7920,241
9/3/20145.825.855.745.8526,346
9/2/20145.725.815.725.7717,223
8/29/20145.695.825.625.7516,526
8/28/20145.665.745.605.747,420
8/27/20145.595.665.585.6616,336
8/26/20145.505.595.465.594,600
8/25/20145.465.575.425.578,104
8/22/20145.445.585.445.495,588
8/21/20145.475.605.415.6020,594
8/20/20145.515.565.425.515,264
8/19/20145.555.595.515.5910,493
8/18/20145.525.595.495.555,196
8/15/20145.425.565.425.5610,957
8/14/20145.425.575.275.5318,603
8/13/20145.605.835.275.4876,413
8/12/20145.455.595.455.5784,176
8/11/20145.495.515.425.5015,947
8/8/20145.465.595.425.4938,086
8/7/20145.495.495.435.496,356
8/6/20145.415.485.415.417,454
8/5/20145.385.485.375.4811,218
8/4/20145.445.545.395.537,216
8/1/20145.525.535.355.535,984
7/31/20145.455.535.405.485,114
7/30/20145.455.555.425.493,181
7/29/20145.585.595.425.476,878
7/28/20145.595.615.525.584,717
7/25/20145.445.635.445.5973,105
7/24/20145.475.605.365.5314,160
7/23/20145.615.625.395.586,248
7/22/20145.605.615.425.471,986
7/21/20145.545.595.425.484,170
7/18/20145.455.655.455.572,659
7/17/20145.515.635.515.554,408
7/16/20145.415.605.405.6016,122
7/15/20145.455.605.355.507,670
7/14/20145.675.675.595.601,981
7/11/20145.405.675.405.607,541
7/10/20145.555.705.375.6716,996
7/9/20145.585.695.355.6245,993
7/8/20145.325.615.325.5436,514
7/7/20145.375.495.355.436,016
7/3/20145.465.475.395.398,186
7/2/20145.375.495.335.455,502
7/1/20145.465.505.395.465,079
6/30/20145.615.615.465.4828,064
6/27/20145.465.605.465.606,934
6/26/20145.465.535.465.482,176
6/25/20145.595.595.485.543,275
6/24/20145.485.585.465.505,808
6/23/20145.595.605.485.5324,069
6/20/20145.595.685.495.6826,376
6/19/20145.605.645.535.5916,957
6/18/20145.595.675.595.633,495
6/17/20145.555.655.555.626,531
6/16/20145.605.675.545.587,545
6/13/20145.575.685.575.632,905
6/12/20145.545.725.465.6522,806
6/11/20145.605.675.595.601,985
6/10/20145.665.675.595.653,247
6/9/20145.645.705.495.7046,850
6/6/20145.545.655.535.6216,127
6/5/20145.525.655.465.6319,205
6/4/20145.645.675.595.6417,146
6/3/20145.765.765.625.6514,895
6/2/20145.745.805.705.757,002
5/30/20145.815.845.755.849,936
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center