$5.59 -0.01 (-0.18%) Red Lion Hotels Corp - NYSE

Oct. 24, 2014 | 03:59 PM
Last Trade: 5.59
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: -0.01 (-0.18%)
Prev Close: 5.60
Open: 5.70
Bid: 5.41
Ask: 5.73
Options:

Call Options: RLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLH1422K2.5 2.90 0.00 2.85 116.0 3.50 160.0 0.0 0
5.00 RLH1422K5 0.40 0.00 0.50 103.0 0.95 81.0 0.0 0
7.50 RLH1422K7.5 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
10.00 RLH1422K10 0.25 0.00 0.00 0.0 0.25 464.0 0.0 0

Put Options: RLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLH1422W2.5 0.25 0.00 0.00 0.0 0.25 464.0 0.0 0
5.00 RLH1422W5 0.35 0.00 0.00 0.0 0.35 445.0 0.0 0
7.50 RLH1422W7.5 1.60 0.00 1.60 90.0 2.15 84.0 0.0 0
10.00 RLH1422W10 4.00 0.00 4.00 188.0 4.70 109.0 0.0 0