$44.16 +0.02 (0.05%) RLI Corp - NYSE

Sep. 15, 2014 | 04:01 PM
Last Trade: 44.16
Trade Time: Sep 15 04:01 PM Eastern Daylight Time
Change: +0.02 (0.05%)
Prev Close: 44.14
Open: 44.06
Bid: 42.80
Ask: 46.11
Options:

Call Options: RLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RLI1420I22.5 19.50 0.00 19.20 316.0 24.00 308.0 0.0 0
25.00 RLI1420I25 16.80 0.00 16.70 91.0 21.50 77.0 0.0 0
30.00 RLI1420I30 11.80 0.00 11.70 316.0 16.50 297.0 0.0 0
35.00 RLI1420I35 6.80 0.00 6.70 316.0 11.50 326.0 0.0 0
40.00 RLI1420I40 4.55 2.55 1.70 316.0 6.50 318.0 3.0 3
45.00 RLI1420I45 0.40 0.30 0.05 10.0 3.00 565.0 2.0 32
50.00 RLI1420I50 0.95 -0.55 0.05 10.0 1.50 308.0 10.0 10
55.00 RLI1420I55 5.00 0.00 0.05 20.0 5.00 388.0 0.0 0
60.00 RLI1420I60 5.00 0.00 0.05 20.0 5.00 388.0 0.0 0
65.00 RLI1420I65 5.00 0.00 0.00 0.0 5.00 446.0 0.0 0

Put Options: RLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RLI1420U22.5 5.00 0.00 0.00 0.0 5.00 438.0 0.0 0
25.00 RLI1420U25 5.00 0.00 0.05 10.0 5.00 428.0 0.0 0
30.00 RLI1420U30 5.00 0.00 0.05 10.0 5.00 428.0 0.0 0
35.00 RLI1420U35 1.00 -4.00 0.05 10.0 5.00 446.0 5.0 5
40.00 RLI1420U40 1.95 -3.05 0.05 10.0 5.00 446.0 1.0 1
45.00 RLI1420U45 1.00 0.95 0.05 455.0 5.00 526.0 10.0 20
50.00 RLI1420U50 4.84 1.34 3.50 326.0 8.30 298.0 2.0 2
55.00 RLI1420U55 8.50 0.00 8.50 198.0 13.30 87.0 0.0 0
60.00 RLI1420U60 13.50 0.00 13.50 89.0 18.30 21.0 0.0 0
65.00 RLI1420U65 18.50 0.00 18.50 326.0 23.30 298.0 0.0 0