RLI $73.52

down -0.78


22/5/2013 04:22 PM  |  NYSE : RLI  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 73.52
Trade Time: May 22 4:02 PM Eastern Daylight Time
Change: -0.78 (-1.05 %)
Prev Close: 74.30
Open: 74.27
Bid: 73.52
Ask: 75.34
12 Mo. Price Change : 9% - RLI has underperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RLI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RLI1318E45 0.00 0.00 27.20 10 31.90 10 0 0
50.00 RLI1318E50 0.00 0.00 22.20 10 26.90 10 0 0
55.00 RLI1318E55 0.00 0.00 17.20 10 21.90 10 0 0
60.00 RLI1318E60 0.00 0.00 12.20 10 16.90 10 0 0
65.00 RLI1318E65 0.00 0.00 7.20 10 11.90 10 0 0
70.00 RLI1318E70 0.00 0.00 2.20 10 6.90 20 0 0
75.00 RLI1318E75 0.00 0.00 0.00 0 5.00 20 0 0
80.00 RLI1318E80 0.00 0.00 0.00 0 5.00 20 0 0
85.00 RLI1318E85 0.00 0.00 0.00 0 5.00 20 0 0
90.00 RLI1318E90 0.00 0.00 0.00 0 5.00 20 0 0
95.00 RLI1318E95 0.00 0.00 0.00 0 5.00 20 0 0

Put Options: RLI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RLI1318Q45 0.00 0.00 0.00 0 5.00 20 0 0
50.00 RLI1318Q50 0.00 0.00 0.00 0 5.00 20 0 0
55.00 RLI1318Q55 0.00 0.00 0.00 0 5.00 20 0 0
60.00 RLI1318Q60 0.00 0.00 0.00 0 5.00 20 0 0
65.00 RLI1318Q65 0.00 0.00 0.00 0 5.00 20 0 0
70.00 RLI1318Q70 0.00 0.00 0.00 0 5.00 20 0 0
75.00 RLI1318Q75 0.00 0.00 0.00 0 5.00 20 0 0
80.00 RLI1318Q80 0.00 0.00 3.10 10 7.80 10 0 0
85.00 RLI1318Q85 0.00 0.00 8.10 10 12.80 10 0 0
90.00 RLI1318Q90 0.00 0.00 13.10 10 17.80 10 0 0
95.00 RLI1318Q95 0.00 0.00 18.10 10 22.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center