$45.69 +0.40 (0.88%) RLI Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 45.69
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.40 (0.88%)
Prev Close: 45.29
Open: 45.23
Bid: 42.81
Ask: 47.50
Options:

Call Options: RLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RLI1422K22.5 22.20 0.00 20.50 442.0 25.00 433.0 0.0 0
25.00 RLI1422K25 18.00 0.00 18.20 10.0 22.70 21.0 0.0 0
30.00 RLI1422K30 13.10 0.00 13.00 307.0 17.50 217.0 0.0 0
35.00 RLI1422K35 8.40 0.00 8.00 236.0 12.70 227.0 0.0 0
40.00 RLI1422K40 3.70 0.00 3.00 505.0 7.80 483.0 0.0 0
45.00 RLI1422K45 0.45 0.00 0.05 492.0 5.00 697.0 0.0 0
50.00 RLI1422K50 1.00 0.00 0.00 0.0 0.25 20.0 0.0 0
55.00 RLI1422K55 0.85 0.00 0.00 0.0 5.00 423.0 0.0 0
60.00 RLI1422K60 0.65 0.00 0.00 0.0 5.00 423.0 0.0 0
65.00 RLI1422K65 0.65 0.00 0.00 0.0 5.00 345.0 0.0 0

Put Options: RLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RLI1422W22.5 0.55 0.00 0.00 0.0 5.00 603.0 0.0 0
25.00 RLI1422W25 0.55 0.00 0.00 0.0 5.00 443.0 0.0 0
30.00 RLI1422W30 0.55 0.00 0.00 0.0 5.00 443.0 0.0 0
35.00 RLI1422W35 0.80 0.00 0.00 0.0 1.05 61.0 0.0 0
40.00 RLI1422W40 0.90 0.00 0.10 10.0 5.00 443.0 0.0 0
45.00 RLI1422W45 0.40 0.00 0.05 478.0 5.00 738.0 0.0 0
50.00 RLI1422W50 3.70 0.00 2.50 402.0 6.70 117.0 0.0 0
55.00 RLI1422W55 7.20 0.00 7.50 263.0 12.00 145.0 0.0 0
60.00 RLI1422W60 12.50 0.00 12.50 263.0 17.00 145.0 0.0 0
65.00 RLI1422W65 18.70 0.00 17.50 439.0 22.00 483.0 0.0 0