RLI Corp $43.15

up +0.41


1/8/2014 04:01 PM  |  NYSE : RLI  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 43.15
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: 0.41 (0.96 %)
Prev Close: 42.74
Open: 42.81
Bid: 43.13
Ask: 45.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLI Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: RLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RLI1416H25 16.00 0.00 15.80 383.0 20.20 383.0 0.0 0
30.00 RLI1416H30 10.70 0.00 10.80 191.0 15.30 111.0 0.0 0
35.00 RLI1416H35 5.60 0.00 5.80 230.0 10.30 111.0 0.0 0
40.00 RLI1416H40 1.25 0.00 0.90 476.0 5.40 457.0 0.0 0
45.00 RLI1416H45 0.20 0.00 0.05 10.0 2.50 465.0 0.0 0
50.00 RLI1416H50 5.00 0.00 0.05 10.0 5.00 370.0 0.0 0
55.00 RLI1416H55 5.00 0.00 0.00 0.0 5.00 370.0 0.0 0
60.00 RLI1416H60 5.00 0.00 0.00 0.0 5.00 370.0 0.0 0
65.00 RLI1416H65 5.00 0.00 0.00 0.0 5.00 505.0 0.0 0

Put Options: RLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RLI1416T25 5.00 0.00 0.00 0.0 5.00 505.0 0.0 0
30.00 RLI1416T30 5.00 0.00 0.00 0.0 5.00 370.0 0.0 0
35.00 RLI1416T35 5.00 0.00 0.00 0.0 5.00 370.0 0.0 0
40.00 RLI1416T40 5.00 0.00 0.05 10.0 5.00 490.0 0.0 0
45.00 RLI1416T45 0.90 0.85 0.05 471.0 5.00 569.0 2.0 2
50.00 RLI1416T50 4.50 0.00 4.80 383.0 9.20 350.0 0.0 0
55.00 RLI1416T55 9.50 0.00 9.70 169.0 14.20 110.0 0.0 0
60.00 RLI1416T60 14.50 0.00 14.70 181.0 19.20 110.0 0.0 0
65.00 RLI1416T65 19.50 0.00 19.80 383.0 24.20 383.0 0.0 0
Trading Center