$49.27 -0.11 (-0.22%) RLI Corp - NYSE

Nov. 21, 2014 | 03:20 PM
Last Trade: 49.27
Trade Time: Nov 21 03:20 PM Eastern Daylight Time
Change: -0.11 (-0.22%)
Prev Close: 49.38
Open: 49.93
Bid: 49.25
Ask: 49.31
Options:

Call Options: RLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RLI1422K22.5 24.00 0.00 26.00 202.0 29.30 352.0 0.0 0
25.00 RLI1422K25 21.50 0.00 22.00 143.0 26.90 31.0 0.0 0
30.00 RLI1422K30 16.50 0.00 17.00 143.0 21.90 31.0 0.0 0
35.00 RLI1422K35 11.50 0.00 12.00 143.0 16.90 31.0 0.0 0
40.00 RLI1422K40 6.50 0.00 7.00 143.0 11.90 31.0 0.0 0
45.00 RLI1422K45 4.50 2.70 2.45 342.0 6.80 352.0 10.0 10
50.00 RLI1422K50 0.05 0.00 0.05 10.0 5.00 366.0 0.0 0
55.00 RLI1422K55 5.00 0.00 0.00 0.0 5.00 366.0 0.0 0
60.00 RLI1422K60 5.00 0.00 0.00 0.0 5.00 366.0 0.0 0
65.00 RLI1422K65 5.00 0.00 0.00 0.0 2.10 232.0 0.0 0

Put Options: RLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RLI1422W22.5 5.00 0.00 0.00 0.0 5.00 271.0 0.0 0
25.00 RLI1422W25 5.00 0.00 0.00 0.0 5.00 366.0 0.0 0
30.00 RLI1422W30 5.00 0.00 0.00 0.0 5.00 366.0 0.0 0
35.00 RLI1422W35 5.00 0.00 0.00 0.0 5.00 366.0 0.0 0
40.00 RLI1422W40 5.00 0.00 0.10 10.0 5.00 366.0 0.0 0
45.00 RLI1422W45 5.00 0.00 0.10 10.0 5.00 366.0 0.0 0
50.00 RLI1422W50 0.05 0.00 0.05 25.0 3.90 233.0 0.0 0
55.00 RLI1422W55 3.60 0.00 3.10 183.0 7.50 134.0 0.0 0
60.00 RLI1422W60 8.60 0.00 8.10 31.0 13.00 143.0 0.0 0
65.00 RLI1422W65 13.60 0.00 14.10 294.0 16.40 115.0 0.0 0