$28.47 -0.41 (-1.42%) RLJ Lodging Trust - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 28.47
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.41 (-1.42%)
Prev Close: 28.88
Open: 28.89
Bid: 28.23
Ask: 31.08
Options:

Call Options: RLJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1418J15 11.50 0.00 11.50 426.0 16.00 496.0 0.0 0
17.50 RLJ1418J17.5 8.80 0.00 9.00 20.0 13.60 70.0 0.0 0
20.00 RLJ1418J20 6.30 0.00 6.50 20.0 11.10 70.0 0.0 0
22.50 RLJ1418J22.5 3.80 0.00 4.00 248.0 8.60 10.0 0.0 0
25.00 RLJ1418J25 1.35 0.00 1.50 486.0 6.00 496.0 0.0 0
30.00 RLJ1418J30 5.00 0.00 0.05 10.0 5.00 676.0 0.0 0
35.00 RLJ1418J35 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0
40.00 RLJ1418J40 5.00 0.00 0.00 0.0 4.80 440.0 0.0 0

Put Options: RLJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1418V15 5.00 0.00 0.00 0.0 5.00 468.0 0.0 0
17.50 RLJ1418V17.5 5.00 0.00 0.00 0.0 5.00 226.0 0.0 0
20.00 RLJ1418V20 5.00 0.00 0.00 0.0 5.00 226.0 0.0 0
22.50 RLJ1418V22.5 5.00 0.00 0.00 0.0 5.00 278.0 0.0 0
25.00 RLJ1418V25 5.00 0.00 0.00 0.0 5.00 368.0 0.0 0
30.00 RLJ1418V30 1.05 0.00 0.15 10.0 5.00 608.0 0.0 0
35.00 RLJ1418V35 4.00 0.00 3.90 224.0 8.50 472.0 0.0 0
40.00 RLJ1418V40 9.00 0.00 9.00 496.0 13.50 404.0 0.0 0