RLJ Lodging Trust $29.24

up +0.60


16/9/2014 04:04 PM  |  NYSE : RLJ  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 29.24
Trade Time: Sep 16 04:04 PM Eastern Daylight Time
Change: 0.60 (2.10 %)
Prev Close: 28.64
Open: 28.66
Bid: 28.01
Ask: 33.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLJ Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: RLJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1420I15 11.60 0.00 11.70 269.0 16.10 273.0 0.0 0
17.50 RLJ1420I17.5 9.10 0.00 9.20 20.0 14.00 10.0 0.0 0
20.00 RLJ1420I20 6.50 0.00 6.70 20.0 11.50 10.0 0.0 0
22.50 RLJ1420I22.5 4.00 0.00 4.20 49.0 8.90 49.0 0.0 0
25.00 RLJ1420I25 1.90 0.00 1.70 257.0 6.20 219.0 0.0 0
30.00 RLJ1420I30 4.30 0.00 0.05 14.0 5.00 450.0 0.0 0
35.00 RLJ1420I35 2.90 0.00 0.00 0.0 5.00 65.0 0.0 0
40.00 RLJ1420I40 5.00 0.00 0.00 0.0 5.00 293.0 0.0 0

Put Options: RLJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1420U15 5.00 0.00 0.00 0.0 5.00 279.0 0.0 0
17.50 RLJ1420U17.5 4.90 0.00 0.00 0.0 5.00 179.0 0.0 0
20.00 RLJ1420U20 4.90 0.00 0.00 0.0 5.00 199.0 0.0 0
22.50 RLJ1420U22.5 4.90 0.00 0.00 0.0 5.00 79.0 0.0 0
25.00 RLJ1420U25 4.90 0.00 0.00 0.0 5.00 189.0 0.0 0
30.00 RLJ1420U30 0.15 0.00 0.10 10.0 5.00 387.0 0.0 0
35.00 RLJ1420U35 3.80 0.00 3.60 49.0 8.30 20.0 0.0 0
40.00 RLJ1420U40 9.60 0.00 8.90 273.0 13.30 273.0 0.0 0
Trading Center