RLJ Lodging Trust $29.04

down -0.05


11/7/2014 11:27 AM  |  NYSE : RLJ  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 29.04
Trade Time: Jul 11 11:27 AM Eastern Daylight Time
Change: -0.05 (-0.17 %)
Prev Close: 29.09
Open: 29.11
Bid: 29.04
Ask: 29.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLJ Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: RLJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1419G15 11.40 0.00 11.70 478.0 16.60 170.0 0.0 0
17.50 RLJ1419G17.5 8.90 0.00 9.20 518.0 14.10 180.0 0.0 0
20.00 RLJ1419G20 6.40 0.00 6.70 498.0 11.60 205.0 0.0 0
22.50 RLJ1419G22.5 3.90 0.00 4.20 612.0 9.10 195.0 0.0 0
25.00 RLJ1419G25 3.10 1.65 1.70 612.0 6.60 165.0 2.0 2
30.00 RLJ1419G30 5.00 0.00 0.00 0.0 5.00 282.0 0.0 0
35.00 RLJ1419G35 5.00 0.00 0.00 0.0 5.00 160.0 0.0 0
40.00 RLJ1419G40 5.00 0.00 0.00 0.0 5.00 136.0 0.0 0

Put Options: RLJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1419S15 5.00 0.00 0.00 0.0 5.00 146.0 0.0 0
17.50 RLJ1419S17.5 5.00 0.00 0.00 0.0 5.00 195.0 0.0 0
20.00 RLJ1419S20 5.00 0.00 0.00 0.0 5.00 195.0 0.0 0
22.50 RLJ1419S22.5 5.00 0.00 0.00 0.0 5.00 195.0 0.0 0
25.00 RLJ1419S25 5.00 0.00 0.05 10.0 5.00 195.0 0.0 0
30.00 RLJ1419S30 1.15 0.00 0.55 10.0 1.30 10.0 0.0 0
35.00 RLJ1419S35 3.80 0.00 3.40 622.0 8.30 120.0 0.0 0
40.00 RLJ1419S40 8.80 0.00 8.40 579.0 13.30 120.0 0.0 0
Trading Center