$32.93 +0.35 (1.07%) RLJ Lodging Trust - NYSE

Nov. 28, 2014 | 01:05 PM
Last Trade: 32.93
Trade Time: Nov 28 01:05 PM Eastern Daylight Time
Change: +0.35 (1.07%)
Prev Close: 32.58
Open: 32.70
Bid: 30.97
Ask: 35.89
Options:

Call Options: RLJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1420L15 15.10 0.00 15.50 252.0 20.00 220.0 0.0 0
17.50 RLJ1420L17.5 12.50 0.00 12.80 20.0 17.60 20.0 0.0 0
20.00 RLJ1420L20 10.00 0.00 10.30 20.0 15.10 20.0 0.0 0
22.50 RLJ1420L22.5 7.50 0.00 7.80 20.0 12.60 20.0 0.0 0
25.00 RLJ1420L25 5.10 0.00 5.30 20.0 10.10 20.0 0.0 0
30.00 RLJ1420L30 0.10 0.00 0.50 20.0 5.40 30.0 0.0 0
35.00 RLJ1420L35 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
40.00 RLJ1420L40 5.00 0.00 0.00 0.0 5.00 272.0 0.0 0

Put Options: RLJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1420X15 5.00 0.00 0.00 0.0 5.00 267.0 0.0 0
17.50 RLJ1420X17.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
20.00 RLJ1420X20 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
22.50 RLJ1420X22.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
25.00 RLJ1420X25 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
30.00 RLJ1420X30 5.00 0.00 0.05 10.0 5.00 50.0 0.0 0
35.00 RLJ1420X35 0.30 0.00 2.25 11.0 5.00 230.0 0.0 0
40.00 RLJ1420X40 5.40 0.00 5.00 232.0 9.50 170.0 0.0 0