RLJ Lodging Trust $29.14

down -0.11


24/7/2014 01:28 PM  |  NYSE : RLJ  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 29.14
Trade Time: Jul 24 01:28 PM Eastern Daylight Time
Change: -0.11 (-0.38 %)
Prev Close: 29.25
Open: 29.22
Bid: 29.14
Ask: 29.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLJ Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: RLJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RLJ1416H12.5 14.30 0.00 14.30 379.0 19.00 155.0 0.0 0
15.00 RLJ1416H15 11.80 0.00 11.80 410.0 16.50 170.0 0.0 0
17.50 RLJ1416H17.5 9.30 0.00 9.40 168.0 14.00 180.0 0.0 0
20.00 RLJ1416H20 6.80 0.00 6.90 363.0 11.50 190.0 0.0 0
22.50 RLJ1416H22.5 4.30 0.00 4.40 570.0 9.00 149.0 0.0 0
25.00 RLJ1416H25 3.50 1.50 1.80 568.0 6.50 125.0 1.0 1
30.00 RLJ1416H30 0.10 0.00 0.10 10.0 5.00 182.0 0.0 0
35.00 RLJ1416H35 5.00 0.00 0.00 0.0 5.00 135.0 0.0 0

Put Options: RLJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RLJ1416T12.5 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0
15.00 RLJ1416T15 5.00 0.00 0.00 0.0 5.00 190.0 0.0 0
17.50 RLJ1416T17.5 5.00 0.00 0.05 10.0 5.00 180.0 0.0 0
20.00 RLJ1416T20 5.00 0.00 0.05 10.0 5.00 190.0 0.0 0
22.50 RLJ1416T22.5 5.00 0.00 0.05 20.0 5.00 190.0 0.0 0
25.00 RLJ1416T25 5.00 0.00 0.05 10.0 5.00 292.0 0.0 0
30.00 RLJ1416T30 0.15 0.00 0.50 10.0 5.00 179.0 0.0 0
35.00 RLJ1416T35 6.10 2.60 3.50 580.0 8.20 125.0 14.0 14
Trading Center