$29.78 +0.08 (0.27%) RLJ Lodging Trust - NYSE

Oct. 20, 2014 | 01:49 PM
Last Trade: 29.78
Trade Time: Oct 20 01:49 PM Eastern Daylight Time
Change: +0.08 (0.27%)
Prev Close: 29.70
Open: 29.66
Bid: 29.76
Ask: 29.78
Options:

Call Options: RLJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1422K15 12.40 0.00 12.50 429.0 17.10 346.0 0.0 0
17.50 RLJ1422K17.5 10.00 0.00 10.00 20.0 14.60 12.0 0.0 0
20.00 RLJ1422K20 7.50 0.00 7.50 20.0 12.10 12.0 0.0 0
22.50 RLJ1422K22.5 4.90 0.00 6.60 10.0 9.60 65.0 0.0 0
25.00 RLJ1422K25 3.80 1.40 2.50 352.0 7.10 344.0 2.0 5
30.00 RLJ1422K30 0.50 0.40 0.20 10.0 5.00 497.0 2.0 7
35.00 RLJ1422K35 5.00 0.00 0.00 0.0 5.00 381.0 0.0 0

Put Options: RLJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1422W15 5.00 0.00 0.00 0.0 5.00 421.0 0.0 0
17.50 RLJ1422W17.5 5.00 0.00 0.00 0.0 5.00 110.0 0.0 0
20.00 RLJ1422W20 5.00 0.00 0.05 14.0 5.00 110.0 0.0 0
22.50 RLJ1422W22.5 0.70 -4.30 0.05 10.0 5.00 421.0 10.0 30
25.00 RLJ1422W25 5.00 0.00 0.05 10.0 0.50 102.0 0.0 0
30.00 RLJ1422W30 1.95 1.65 0.65 10.0 5.00 555.0 10.0 10
35.00 RLJ1422W35 2.70 0.00 2.90 364.0 7.50 374.0 0.0 0