RLJ LODGING $23.70

up +0.19


18/6/2013 04:18 PM  |  NYSE : RLJ  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 23.70
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: 0.19 (0.81 %)
Prev Close: 23.51
Open: 23.51
Bid: 22.29
Ask: 25.80
Get Trend Analysis Icon Get RLJ Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: RLJ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RLJ1322F12.5 0.00 0.00 10.20 10 12.90 10 0 0
15.00 RLJ1322F15 0.00 0.00 7.70 10 10.40 10 0 0
17.50 RLJ1322F17.5 0.00 0.00 5.20 10 7.90 10 0 0
20.00 RLJ1322F20 0.00 0.00 2.75 10 5.40 10 0 0
22.50 RLJ1322F22.5 0.00 0.00 0.60 10 1.50 13 0 0
25.00 RLJ1322F25 0.00 0.00 0.00 0 0.30 20 0 0
30.00 RLJ1322F30 0.00 0.00 0.00 0 0.30 20 0 0

Put Options: RLJ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RLJ1322R12.5 0.00 0.00 0.00 0 0.30 20 0 0
15.00 RLJ1322R15 0.00 0.00 0.00 0 0.30 20 0 0
17.50 RLJ1322R17.5 0.00 0.00 0.00 0 0.30 20 0 0
20.00 RLJ1322R20 0.00 0.00 0.00 0 0.30 20 0 0
22.50 RLJ1322R22.5 0.00 0.00 0.00 0 0.30 20 0 0
25.00 RLJ1322R25 0.00 0.00 0.00 0 2.20 10 0 0
30.00 RLJ1322R30 6.20 0.00 4.60 10 7.30 10 0 1
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center