RLJ Lodging Trust $29.84

down 0.00


20/8/2014 04:04 PM  |  NYSE : RLJ  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 29.84
Trade Time: Aug 20 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.84
Open: 29.68
Bid: 29.60
Ask: 32.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLJ Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: RLJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1420I15 13.90 0.00 13.90 232.0 15.90 176.0 0.0 0
17.50 RLJ1420I17.5 9.80 0.00 9.80 29.0 14.60 10.0 0.0 0
20.00 RLJ1420I20 9.80 0.00 9.80 10.0 10.00 10.0 0.0 0
22.50 RLJ1420I22.5 5.00 0.00 5.00 176.0 9.60 100.0 0.0 0
25.00 RLJ1420I25 4.80 0.00 4.80 10.0 5.10 10.0 0.0 0
30.00 RLJ1420I30 0.20 0.00 0.20 294.0 0.90 60.0 0.0 0
35.00 RLJ1420I35 1.00 0.00 0.00 0.0 1.00 145.0 0.0 0
40.00 RLJ1420I40 0.60 0.00 0.00 0.0 0.60 75.0 0.0 0

Put Options: RLJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1420U15 0.80 0.00 0.00 0.0 0.80 206.0 0.0 0
17.50 RLJ1420U17.5 0.90 0.00 0.00 0.0 0.90 10.0 0.0 0
20.00 RLJ1420U20 4.90 0.00 0.00 0.0 4.90 312.0 0.0 0
22.50 RLJ1420U22.5 0.90 0.00 0.00 0.0 0.90 10.0 0.0 0
25.00 RLJ1420U25 1.15 0.00 0.00 0.0 1.15 266.0 0.0 0
30.00 RLJ1420U30 0.30 0.00 0.30 282.0 1.10 60.0 0.0 0
35.00 RLJ1420U35 3.00 0.00 3.00 232.0 7.40 116.0 0.0 0
40.00 RLJ1420U40 9.70 0.00 9.70 232.0 10.60 62.0 0.0 0
Trading Center