$31.20 +0.19 (0.61%) RLJ Lodging Trust - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 31.20
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.19 (0.61%)
Prev Close: 31.01
Open: 31.17
Bid: 29.77
Ask: 33.99
Options:

Call Options: RLJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1422K15 13.80 0.00 13.60 416.0 18.50 340.0 0.0 0
17.50 RLJ1422K17.5 11.10 0.00 11.20 70.0 16.00 21.0 0.0 0
20.00 RLJ1422K20 8.60 0.00 8.70 70.0 13.50 21.0 0.0 0
22.50 RLJ1422K22.5 6.30 0.00 6.20 182.0 11.00 80.0 0.0 0
25.00 RLJ1422K25 3.80 0.00 3.70 406.0 8.50 384.0 2.0 5
30.00 RLJ1422K30 0.50 0.40 0.05 1.0 5.00 421.0 2.0 7
35.00 RLJ1422K35 5.00 0.00 0.00 0.0 5.00 270.0 0.0 0

Put Options: RLJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RLJ1422W15 5.00 0.00 0.00 0.0 5.00 330.0 0.0 0
17.50 RLJ1422W17.5 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0
20.00 RLJ1422W20 5.00 0.00 0.05 14.0 5.00 95.0 0.0 0
22.50 RLJ1422W22.5 0.70 -3.40 0.05 10.0 5.00 310.0 10.0 30
25.00 RLJ1422W25 5.00 0.00 0.05 10.0 5.00 340.0 0.0 0
30.00 RLJ1422W30 1.95 1.90 0.15 10.0 5.00 395.0 10.0 10
35.00 RLJ1422W35 1.90 0.00 1.55 406.0 6.30 290.0 0.0 0