RLJ Lodging Trust $28.95

up +0.05


30/7/2014 02:39 PM  |  NYSE : RLJ  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 28.95
Trade Time: Jul 30 02:39 PM Eastern Daylight Time
Change: 0.05 (0.17 %)
Prev Close: 28.90
Open: 29.06
Bid: 28.94
Ask: 28.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLJ Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: RLJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RLJ1416H12.5 14.20 0.00 14.10 549.0 18.80 120.0 0.0 0
15.00 RLJ1416H15 11.70 0.00 11.60 31.0 16.50 24.0 0.0 0
17.50 RLJ1416H17.5 9.20 0.00 9.10 33.0 14.00 24.0 0.0 0
20.00 RLJ1416H20 6.70 0.00 6.50 41.0 11.40 14.0 0.0 0
22.50 RLJ1416H22.5 4.20 0.00 4.10 24.0 9.00 10.0 0.0 0
25.00 RLJ1416H25 3.50 1.80 1.50 570.0 6.30 155.0 1.0 1
30.00 RLJ1416H30 0.05 0.00 0.05 10.0 4.90 189.0 0.0 0
35.00 RLJ1416H35 5.00 0.00 0.00 0.0 4.90 30.0 0.0 0

Put Options: RLJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RLJ1416T12.5 5.00 0.00 0.00 0.0 4.90 40.0 0.0 0
15.00 RLJ1416T15 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
17.50 RLJ1416T17.5 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
20.00 RLJ1416T20 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
22.50 RLJ1416T22.5 4.90 0.00 0.05 20.0 4.90 80.0 0.0 0
25.00 RLJ1416T25 5.00 0.00 0.05 10.0 5.00 41.0 0.0 0
30.00 RLJ1416T30 0.85 0.00 0.05 570.0 4.80 236.0 0.0 0
35.00 RLJ1416T35 6.10 2.50 4.10 368.0 8.40 135.0 14.0 14
Trading Center