$4.59 +0.01 (%) ReachLocal Inc - NASDAQ

Jul. 29, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLOC historical data

Date Open High Low Close Volume
7/28/20164.594.604.584.5812,261
7/27/20164.584.604.584.6098,903
7/26/20164.584.604.584.599,178
7/25/20164.584.594.584.58117,343
7/22/20164.584.594.584.59104,380
7/21/20164.584.594.584.58152,430
7/20/20164.584.594.584.5996,276
7/19/20164.584.594.574.5989,692
7/18/20164.584.584.574.5757,286
7/15/20164.574.584.574.5719,927
7/14/20164.574.584.574.57274,602
7/13/20164.564.594.564.58251,620
7/12/20164.574.574.564.56677,364
7/11/20164.564.574.564.57990,155
7/8/20164.564.574.564.56597,344
7/7/20164.564.574.564.5751,915
7/6/20164.564.584.564.57572,891
7/5/20164.564.574.554.57214,510
7/1/20164.554.564.544.551,377,612
6/30/20164.554.574.554.55914,372
6/29/20164.554.564.554.55750,667
6/28/20164.544.574.544.565,121,951
6/27/20161.651.691.601.692,275,831
6/24/20161.621.671.601.602,778
6/23/20161.641.701.641.641,600
6/22/20161.661.711.641.642,088
6/21/20161.691.711.681.711,408
6/20/20161.681.751.631.7410,131
6/17/20161.761.811.681.685,389
6/16/20161.731.771.731.761,566
6/15/20161.731.771.731.75750
6/14/20161.641.671.631.663,828
6/13/20161.811.811.611.6417,888
6/10/20161.691.711.681.683,149
6/9/20161.691.751.691.75624
6/8/20161.801.801.611.6510,550
6/7/20161.781.811.701.813,067
6/6/20161.831.831.721.821,184
6/3/20161.771.771.771.77325
6/2/20161.831.831.721.723,616
6/1/20161.751.851.711.808,388
5/31/20161.651.891.611.8047,176
5/27/20161.651.651.621.621,515
5/26/20161.691.691.601.6519,211
5/25/20161.731.791.631.6811,381
5/24/20161.681.791.621.6528,040
5/23/20161.661.831.631.631,595
5/20/20161.691.851.631.6513,808
5/19/20161.731.851.601.6828,080
5/18/20161.681.831.601.7827,200
5/17/20161.751.751.681.733,880
5/16/20161.881.891.681.717,168
5/13/20161.751.751.671.715,160
5/12/20161.641.871.641.767,800
5/11/20161.771.781.611.6923,156
5/10/20161.831.831.791.791,710
5/9/20161.761.801.751.794,220
5/6/20161.741.821.501.799,365
5/5/20161.801.841.651.7935,332
5/4/20161.251.851.251.7468,965
5/3/20161.821.821.671.738,640
5/2/20161.561.831.561.7635,865
4/29/20161.841.841.491.58176,955
4/28/20161.901.901.781.845,659
4/27/20161.871.941.841.842,337
4/26/20161.801.941.801.9011,242
4/25/20161.921.921.821.834,599
4/22/20161.941.991.931.9433,400
4/21/20162.002.001.951.9517,095
4/20/20161.962.001.951.984,266
4/19/20161.932.001.932.00383,862
4/18/20161.972.001.921.923,516
4/15/20161.952.021.901.9415,039
4/14/20161.951.951.891.943,475
4/13/20162.002.001.901.906,491
4/12/20161.931.961.891.957,238
4/11/20161.901.931.901.931,500
4/8/20161.931.951.891.896,434
4/7/20161.841.941.841.9120,943
4/6/20161.861.941.811.847,344
4/5/20161.811.961.781.8640,167
4/4/20161.841.961.791.8014,418
4/1/20161.811.961.801.8912,370
3/31/20161.952.081.791.7920,928
3/30/20161.861.961.861.9320,200
3/29/20161.901.981.841.8411,937
3/28/20161.891.961.891.9415,722
3/24/20161.921.951.891.909,381
3/23/20161.801.961.801.8914,121
3/22/20161.871.881.811.816,183
3/21/20161.781.871.781.8723,708
3/18/20161.791.851.771.772,340
3/17/20161.821.851.751.8212,958
3/16/20161.811.851.811.859,525
3/15/20161.801.841.791.834,526
3/14/20161.751.811.751.787,182
3/11/20161.791.851.751.846,263
3/10/20161.871.871.751.825,287
3/9/20161.791.851.751.8527,506
3/8/20161.671.801.671.7841,554
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center