$2.76 -0.05 (%) ReachLocal Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLOC historical data

Date Open High Low Close Volume
5/22/20152.792.832.702.7634,533
5/21/20152.682.822.682.8149,934
5/20/20152.782.782.662.7043,838
5/19/20152.812.902.772.7849,798
5/18/20152.732.822.712.8142,786
5/15/20152.742.802.722.7339,879
5/14/20152.792.872.762.7722,959
5/13/20152.782.842.752.7835,931
5/12/20152.652.822.652.7766,523
5/11/20152.722.722.692.6917,659
5/8/20152.722.762.692.7344,847
5/7/20152.772.772.642.70128,151
5/6/20152.993.072.732.75497,561
5/5/20152.842.982.842.9888,573
5/4/20152.862.992.862.8747,089
5/1/20152.822.892.802.8755,874
4/30/20152.812.862.802.8056,704
4/29/20152.832.892.812.8239,467
4/28/20152.802.892.802.8645,572
4/27/20152.852.922.802.8054,938
4/24/20152.932.952.832.8689,487
4/23/20152.943.012.912.9446,779
4/22/20152.823.502.822.98792,776
4/21/20152.802.872.802.8323,149
4/20/20152.822.842.802.8135,994
4/17/20152.852.922.812.8240,070
4/16/20152.892.902.852.8532,724
4/15/20152.872.902.852.8610,773
4/14/20152.852.882.852.8638,484
4/13/20152.852.912.852.8628,921
4/10/20152.872.962.852.8649,049
4/9/20152.933.002.862.8833,298
4/8/20152.973.012.942.9628,894
4/7/20152.963.042.882.9955,637
4/6/20152.953.002.932.9739,834
4/2/20152.953.002.912.9553,266
4/1/20152.882.992.882.9631,206
3/31/20152.842.942.842.9123,979
3/30/20152.882.912.842.8726,762
3/27/20152.892.932.852.8817,537
3/26/20152.922.962.872.8922,724
3/25/20152.983.002.942.9419,270
3/24/20152.963.002.953.0010,521
3/23/20152.953.002.842.9866,599
3/20/20152.882.972.882.9359,605
3/19/20152.852.992.832.8636,174
3/18/20152.862.902.832.8541,462
3/17/20152.952.952.832.86124,535
3/16/20153.063.092.932.97151,607
3/13/20153.063.103.043.0531,445
3/12/20153.053.083.023.0749,839
3/11/20153.013.103.003.02129,620
3/10/20153.003.053.003.0162,466
3/9/20152.993.032.982.9952,509
3/6/20152.963.022.942.9848,079
3/5/20152.983.022.963.0094,373
3/4/20152.963.022.942.9934,984
3/3/20153.063.062.952.9642,815
3/2/20152.963.062.963.0041,259
2/27/20152.963.072.942.9957,845
2/26/20153.003.132.972.9764,506
2/25/20153.173.243.043.0552,340
2/24/20153.203.303.153.1625,611
2/23/20153.243.383.183.2250,291
2/20/20153.413.433.193.2358,275
2/19/20153.443.543.353.4082,872
2/18/20153.413.533.353.4480,846
2/17/20153.423.523.273.4361,154
2/13/20153.113.623.073.58116,573
2/12/20153.133.363.133.1689,048
2/11/20152.923.522.823.05242,143
2/10/20153.103.122.922.93141,179
2/9/20153.153.173.043.0657,835
2/6/20153.143.193.103.1135,886
2/5/20153.073.173.073.1533,431
2/4/20153.183.223.043.0425,561
2/3/20153.023.193.023.1421,688
2/2/20153.013.042.903.0183,822
1/30/20153.043.072.993.0336,907
1/29/20153.083.092.933.0544,448
1/28/20153.063.263.033.0566,858
1/27/20153.013.083.003.0227,944
1/26/20153.093.193.033.0536,326
1/23/20153.173.213.063.1230,969
1/22/20153.273.283.133.1656,455
1/21/20153.273.313.263.2768,645
1/20/20153.353.353.283.2922,617
1/16/20153.343.373.283.3590,473
1/15/20153.423.423.333.3448,678
1/14/20153.353.433.343.4028,353
1/13/20153.223.443.223.40104,495
1/12/20153.113.253.063.1754,313
1/9/20153.243.263.083.1081,418
1/8/20153.083.263.003.2158,375
1/7/20153.093.093.003.0487,135
1/6/20153.273.273.043.0683,308
1/5/20153.373.393.193.2535,728
1/2/20153.453.453.253.4134,234
12/31/20143.233.463.213.44150,266
12/30/20143.303.423.163.23168,707
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center