$3.46 -0.06 (%) ReachLocal Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLOC historical data

Date Open High Low Close Volume
12/19/20143.513.533.433.46105,869
12/18/20143.663.663.503.5294,991
12/17/20143.303.613.223.59167,429
12/16/20143.163.373.153.27166,560
12/15/20143.223.433.153.15132,927
12/12/20143.123.233.093.19128,032
12/11/20143.183.253.103.1772,526
12/10/20143.343.393.143.1562,423
12/9/20143.163.373.163.3596,660
12/8/20143.213.233.153.1960,343
12/5/20143.233.303.233.2343,618
12/4/20143.383.403.213.2353,692
12/3/20143.183.483.183.37122,935
12/2/20143.163.333.153.1767,042
12/1/20143.243.243.083.1599,159
11/28/20143.383.413.233.25182,471
11/26/20143.433.433.353.38106,516
11/25/20143.563.593.383.43102,365
11/24/20143.393.553.373.55104,230
11/21/20143.483.503.353.39101,116
11/20/20143.383.473.353.43176,342
11/19/20143.553.553.363.3999,962
11/18/20143.603.623.523.54150,344
11/17/20143.813.873.563.59282,863
11/14/20143.883.923.783.8488,022
11/13/20143.924.113.863.88436,607
11/12/20143.713.893.683.83157,326
11/11/20143.793.873.693.74140,901
11/10/20144.004.053.563.79540,605
11/7/20143.813.863.673.69149,854
11/6/20143.973.983.813.8266,736
11/5/20144.404.673.864.00403,588
11/4/20144.574.594.384.38143,110
11/3/20144.514.654.494.56109,150
10/31/20144.574.594.414.53105,974
10/30/20144.354.494.314.45127,270
10/29/20144.314.364.244.3170,224
10/28/20144.134.334.134.3288,362
10/27/20144.034.124.034.1074,639
10/24/20144.034.104.034.0767,706
10/23/20144.034.074.004.0585,240
10/22/20144.134.204.014.0181,049
10/21/20144.134.144.054.1391,859
10/20/20143.994.193.994.1256,957
10/17/20144.094.113.943.99124,486
10/16/20144.054.203.994.0293,734
10/15/20143.974.213.974.11129,482
10/14/20143.884.103.884.03103,496
10/13/20143.633.893.623.8360,434
10/10/20143.703.883.603.61141,520
10/9/20143.873.873.663.7181,993
10/8/20143.783.883.653.86119,699
10/7/20143.783.913.763.79103,555
10/6/20143.773.893.713.81182,922
10/3/20143.543.853.513.73269,088
10/2/20143.433.643.373.48437,747
10/1/20143.623.793.293.37892,254
9/30/20143.984.043.603.61376,511
9/29/20143.853.933.693.69324,137
9/26/20143.933.933.873.8981,033
9/25/20144.104.103.903.93194,199
9/24/20144.014.144.014.11111,415
9/23/20144.024.104.024.0771,246
9/22/20144.154.194.044.05156,471
9/19/20144.224.284.164.17273,771
9/18/20144.214.264.164.21122,492
9/17/20144.224.334.174.21181,409
9/16/20144.244.354.104.201,206,568
9/15/20145.065.064.054.282,520,499
9/12/20145.075.154.905.06118,157
9/11/20144.995.104.955.07101,422
9/10/20144.965.044.805.0176,852
9/9/20145.195.254.884.93166,338
9/8/20145.015.235.005.20143,992
9/5/20145.065.104.975.0134,010
9/4/20145.115.265.055.0771,084
9/3/20145.225.245.085.09151,824
9/2/20145.225.265.135.22151,290
8/29/20145.145.285.045.26137,398
8/28/20145.065.254.955.14203,792
8/27/20145.295.395.045.06178,347
8/26/20145.355.405.255.28191,202
8/25/20145.635.715.335.36143,556
8/22/20145.645.695.585.6177,401
8/21/20145.565.655.535.6543,170
8/20/20145.685.785.555.5688,093
8/19/20145.895.965.685.7080,981
8/18/20145.856.135.815.8566,277
8/15/20145.976.055.785.81110,237
8/14/20145.986.005.825.9366,827
8/13/20145.745.845.675.8294,440
8/12/20145.776.035.665.70155,029
8/11/20145.725.885.725.83165,111
8/8/20145.895.985.605.72189,599
8/7/20145.056.295.055.86271,765
8/6/20146.196.446.026.40138,167
8/5/20146.226.306.096.2657,075
8/4/20146.306.386.176.2580,807
8/1/20146.416.436.266.2888,660
7/31/20146.466.566.346.40172,283
  • Showing 1-100 of 1,156 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center