$1.65 +0.03 (%) ReachLocal Inc - NASDAQ

May. 31, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLOC historical data

Date Open High Low Close Volume
5/27/20161.651.651.621.621,515
5/26/20161.691.691.601.6519,211
5/25/20161.731.791.631.6811,381
5/24/20161.681.791.621.6528,040
5/23/20161.661.831.631.631,595
5/20/20161.691.851.631.6513,808
5/19/20161.731.851.601.6828,080
5/18/20161.681.831.601.7827,200
5/17/20161.751.751.681.733,880
5/16/20161.881.891.681.717,168
5/13/20161.751.751.671.715,160
5/12/20161.641.871.641.767,800
5/11/20161.771.781.611.6923,156
5/10/20161.831.831.791.791,710
5/9/20161.761.801.751.794,220
5/6/20161.741.821.501.799,365
5/5/20161.801.841.651.7935,332
5/4/20161.251.851.251.7468,965
5/3/20161.821.821.671.738,640
5/2/20161.561.831.561.7635,865
4/29/20161.841.841.491.58176,955
4/28/20161.901.901.781.845,659
4/27/20161.871.941.841.842,337
4/26/20161.801.941.801.9011,242
4/25/20161.921.921.821.834,599
4/22/20161.941.991.931.9433,400
4/21/20162.002.001.951.9517,095
4/20/20161.962.001.951.984,266
4/19/20161.932.001.932.00383,862
4/18/20161.972.001.921.923,516
4/15/20161.952.021.901.9415,039
4/14/20161.951.951.891.943,475
4/13/20162.002.001.901.906,491
4/12/20161.931.961.891.957,238
4/11/20161.901.931.901.931,500
4/8/20161.931.951.891.896,434
4/7/20161.841.941.841.9120,943
4/6/20161.861.941.811.847,344
4/5/20161.811.961.781.8640,167
4/4/20161.841.961.791.8014,418
4/1/20161.811.961.801.8912,370
3/31/20161.952.081.791.7920,928
3/30/20161.861.961.861.9320,200
3/29/20161.901.981.841.8411,937
3/28/20161.891.961.891.9415,722
3/24/20161.921.951.891.909,381
3/23/20161.801.961.801.8914,121
3/22/20161.871.881.811.816,183
3/21/20161.781.871.781.8723,708
3/18/20161.791.851.771.772,340
3/17/20161.821.851.751.8212,958
3/16/20161.811.851.811.859,525
3/15/20161.801.841.791.834,526
3/14/20161.751.811.751.787,182
3/11/20161.791.851.751.846,263
3/10/20161.871.871.751.825,287
3/9/20161.791.851.751.8527,506
3/8/20161.671.801.671.7841,554
3/7/20161.631.801.631.7058,431
3/4/20161.621.691.621.635,872
3/3/20161.701.771.601.6027,019
3/2/20161.751.781.651.7838,105
3/1/20161.891.891.741.8336,276
2/29/20161.992.001.891.9513,966
2/26/20162.342.341.781.9029,957
2/25/20161.761.821.761.829,482
2/24/20161.651.801.651.7914,243
2/23/20161.741.741.651.713,074
2/22/20161.651.801.621.6730,658
2/19/20161.681.681.621.624,948
2/18/20161.691.691.691.69100
2/17/20161.681.701.651.708,486
2/16/20161.611.681.611.682,995
2/12/20161.691.691.601.6215,062
2/11/20161.601.651.601.612,928
2/10/20161.651.651.591.6218,643
2/9/20161.601.691.601.617,673
2/8/20161.611.671.551.5510,948
2/5/20161.691.711.681.704,068
2/4/20161.661.701.621.6916,101
2/3/20161.671.681.601.6512,700
2/2/20161.701.711.621.6312,617
2/1/20161.691.701.621.627,374
1/29/20161.701.711.671.678,519
1/28/20161.651.721.651.703,507
1/27/20161.701.731.641.655,460
1/26/20161.671.701.641.705,698
1/25/20161.741.741.661.666,118
1/22/20161.741.741.671.675,346
1/21/20161.561.751.531.70105,381
1/20/20161.651.711.431.5747,795
1/19/20161.621.661.601.665,805
1/15/20161.611.651.511.6116,417
1/14/20161.621.701.621.6946,917
1/13/20161.711.741.641.6627,384
1/12/20161.721.721.651.6713,485
1/11/20161.721.721.671.7234,466
1/8/20161.711.751.611.7429,053
1/7/20161.761.761.651.7127,021
1/6/20161.611.741.611.6834,641
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center