$1.62 +0.01 (%) ReachLocal Inc - NASDAQ

Feb. 10, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLOC historical data

Date Open High Low Close Volume
2/10/20161.651.651.591.6218,643
2/9/20161.601.691.601.617,673
2/8/20161.611.671.551.5510,948
2/5/20161.691.711.681.704,068
2/4/20161.661.701.621.6916,101
2/3/20161.671.681.601.6512,700
2/2/20161.701.711.621.6312,617
2/1/20161.691.701.621.627,374
1/29/20161.701.711.671.678,519
1/28/20161.651.721.651.703,507
1/27/20161.701.731.641.655,460
1/26/20161.671.701.641.705,698
1/25/20161.741.741.661.666,118
1/22/20161.741.741.671.675,346
1/21/20161.561.751.531.70105,381
1/20/20161.651.711.431.5747,795
1/19/20161.621.661.601.665,805
1/15/20161.611.651.511.6116,417
1/14/20161.621.701.621.6946,917
1/13/20161.711.741.641.6627,384
1/12/20161.721.721.651.6713,485
1/11/20161.721.721.671.7234,466
1/8/20161.711.751.611.7429,053
1/7/20161.761.761.651.7127,021
1/6/20161.611.741.611.6834,641
1/5/20161.771.771.621.6427,530
1/4/20161.631.641.501.5243,099
12/31/20151.701.751.611.6580,639
12/30/20151.841.881.691.7194,467
12/29/20151.771.841.671.8181,249
12/28/20151.801.841.731.80109,877
12/24/20151.761.841.711.8032,989
12/23/20151.631.791.571.73146,001
12/22/20151.761.841.611.66150,947
12/21/20151.811.851.531.75491,016
12/18/20151.272.351.271.821,920,197
12/17/20150.961.170.901.1367,490
12/16/20150.841.070.841.00140,938
12/15/20150.760.880.750.8430,566
12/14/20150.850.890.760.8065,632
12/11/20150.830.880.700.8072,189
12/10/20150.810.900.720.85118,759
12/9/20150.670.870.670.7974,624
12/8/20150.650.690.620.6550,620
12/7/20150.700.700.620.6680,637
12/4/20150.610.920.610.70113,111
12/3/20150.860.950.810.8259,459
12/2/20150.960.960.750.84174,236
12/1/20151.081.080.960.9947,468
11/30/20151.081.080.981.0251,662
11/27/20151.051.111.001.074,268
11/25/20151.031.050.881.04102,793
11/24/20151.051.091.011.0479,472
11/23/20150.871.110.851.04153,511
11/20/20150.880.990.880.9381,940
11/19/20150.781.010.780.93210,004
11/18/20150.740.770.710.75108,641
11/17/20150.710.800.690.69178,142
11/16/20150.620.760.560.70432,105
11/13/20150.570.700.550.55614,998
11/12/20150.820.820.630.70124,925
11/11/20150.830.900.740.82104,055
11/10/20150.890.920.780.8077,756
11/9/20150.870.890.780.78309,368
11/6/20151.071.090.840.85240,574
11/5/20151.141.151.051.08229,707
11/4/20151.451.471.051.07513,994
11/3/20151.551.561.461.5633,525
11/2/20151.441.501.421.5034,587
10/30/20151.491.531.421.4443,649
10/29/20151.431.521.401.4711,181
10/28/20151.471.531.431.4431,496
10/27/20151.601.601.471.4758,322
10/26/20151.621.631.601.6028,185
10/23/20151.631.671.601.6428,645
10/22/20151.641.691.601.6243,128
10/21/20151.661.701.601.6630,213
10/20/20151.721.721.601.6419,381
10/19/20151.761.761.651.6618,623
10/16/20151.761.771.731.7514,933
10/15/20151.811.821.751.7515,360
10/14/20151.981.981.751.7715,395
10/13/20151.731.761.691.7526,287
10/12/20151.881.881.731.7542,644
10/9/20151.901.931.851.9015,605
10/8/20151.801.931.791.8745,901
10/7/20151.871.871.761.7638,769
10/6/20151.911.911.771.8471,125
10/5/20152.022.101.901.9391,384
10/2/20151.982.111.961.9617,529
10/1/20152.062.151.982.0120,564
9/30/20152.202.202.102.1118,788
9/29/20152.092.112.042.1018,706
9/28/20152.052.152.012.1014,668
9/25/20152.202.282.192.1936,101
9/24/20152.282.282.212.2225,335
9/23/20152.342.342.272.2823,213
9/22/20152.302.362.302.3617,551
9/21/20152.332.402.302.3115,965
9/18/20152.352.412.302.3020,373
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center