$2.87 +0.06 (%) ReachLocal Inc - NASDAQ

Jul. 30, 2015 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RLOC historical data

Date Open High Low Close Volume
7/29/20152.752.872.752.8112,749
7/28/20152.742.782.692.759,987
7/27/20152.752.812.602.7565,729
7/24/20152.912.912.752.7512,709
7/23/20152.892.892.852.8514,596
7/22/20153.043.052.862.8620,603
7/21/20152.993.062.912.9514,338
7/20/20153.013.082.902.9727,989
7/17/20152.973.072.933.0122,908
7/16/20152.983.062.952.976,665
7/15/20153.033.032.912.9611,716
7/14/20152.943.092.943.0423,452
7/13/20153.013.042.962.9716,781
7/10/20153.043.082.972.9920,505
7/9/20153.063.063.023.0241,767
7/8/20153.083.082.993.0324,998
7/7/20153.083.122.973.1044,374
7/6/20153.083.102.993.0934,300
7/2/20153.083.123.003.1132,447
7/1/20153.183.182.903.0854,751
6/30/20153.093.203.093.1558,888
6/29/20153.183.183.073.0744,961
6/26/20153.313.353.183.201,621,167
6/25/20153.213.303.163.2843,669
6/24/20152.963.252.863.2099,267
6/23/20152.842.992.802.9935,507
6/22/20152.772.932.762.8322,910
6/19/20152.972.972.702.74141,548
6/18/20152.882.982.882.9227,083
6/17/20152.942.952.882.8935,728
6/16/20153.003.062.912.9436,654
6/15/20153.043.042.883.0057,262
6/12/20152.903.042.762.9939,801
6/11/20153.103.102.882.8943,376
6/10/20153.133.203.013.0570,034
6/9/20153.213.213.073.1043,954
6/8/20153.343.343.193.2079,707
6/5/20153.113.303.073.28119,604
6/4/20152.883.162.883.1070,535
6/3/20152.852.932.792.9147,167
6/2/20152.872.882.852.8644,504
6/1/20152.882.902.832.8868,974
5/29/20152.902.902.822.8768,846
5/28/20152.882.972.852.9221,929
5/27/20152.832.902.802.8531,141
5/26/20152.772.982.722.8150,592
5/22/20152.792.832.702.7634,533
5/21/20152.682.822.682.8149,934
5/20/20152.782.782.662.7043,838
5/19/20152.812.902.772.7849,798
5/18/20152.732.822.712.8142,786
5/15/20152.742.802.722.7339,879
5/14/20152.792.872.762.7722,959
5/13/20152.782.842.752.7835,931
5/12/20152.652.822.652.7766,523
5/11/20152.722.722.692.6917,659
5/8/20152.722.762.692.7344,847
5/7/20152.772.772.642.70128,151
5/6/20152.993.072.732.75497,561
5/5/20152.842.982.842.9888,573
5/4/20152.862.992.862.8747,089
5/1/20152.822.892.802.8755,874
4/30/20152.812.862.802.8056,704
4/29/20152.832.892.812.8239,467
4/28/20152.802.892.802.8645,572
4/27/20152.852.922.802.8054,938
4/24/20152.932.952.832.8689,487
4/23/20152.943.012.912.9446,779
4/22/20152.823.502.822.98792,776
4/21/20152.802.872.802.8323,149
4/20/20152.822.842.802.8135,994
4/17/20152.852.922.812.8240,070
4/16/20152.892.902.852.8532,724
4/15/20152.872.902.852.8610,773
4/14/20152.852.882.852.8638,484
4/13/20152.852.912.852.8628,921
4/10/20152.872.962.852.8649,049
4/9/20152.933.002.862.8833,298
4/8/20152.973.012.942.9628,894
4/7/20152.963.042.882.9955,637
4/6/20152.953.002.932.9739,834
4/2/20152.953.002.912.9553,266
4/1/20152.882.992.882.9631,206
3/31/20152.842.942.842.9123,979
3/30/20152.882.912.842.8726,762
3/27/20152.892.932.852.8817,537
3/26/20152.922.962.872.8922,724
3/25/20152.983.002.942.9419,270
3/24/20152.963.002.953.0010,521
3/23/20152.953.002.842.9866,599
3/20/20152.882.972.882.9359,605
3/19/20152.852.992.832.8636,174
3/18/20152.862.902.832.8541,462
3/17/20152.952.952.832.86124,535
3/16/20153.063.092.932.97151,607
3/13/20153.063.103.043.0531,445
3/12/20153.053.083.023.0749,839
3/11/20153.013.103.003.02129,620
3/10/20153.003.053.003.0162,466
3/9/20152.993.032.982.9952,509
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!