ReachLocal Inc $6.40

down -0.11


31/7/2014 04:00 PM  |  NASDAQ : RLOC  
Industries : Media / Advertising Agencies
Last Trade: 6.40
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.11 (-1.69 %)
Prev Close: 6.51
Open: 6.46
Bid: 6.40
Ask: 6.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLOC Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: RLOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLOC1416H2.5 3.80 0.00 3.70 828.0 4.10 267.0 0.0 0
5.00 RLOC1416H5 1.35 0.00 1.30 979.0 1.65 264.0 0.0 0
7.50 RLOC1416H7.5 0.25 0.00 0.05 10.0 0.20 302.0 0.0 0
10.00 RLOC1416H10 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
12.50 RLOC1416H12.5 0.15 0.00 0.00 0.0 0.15 327.0 0.0 0

Put Options: RLOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLOC1416T2.5 0.15 0.00 0.00 0.0 0.15 662.0 0.0 0
5.00 RLOC1416T5 0.20 0.00 0.00 0.0 0.20 719.0 0.0 0
7.50 RLOC1416T7.5 0.85 -0.10 0.95 1193.0 1.30 283.0 3.0 3
10.00 RLOC1416T10 3.30 0.00 3.40 604.0 3.80 262.0 0.0 0
12.50 RLOC1416T12.5 5.80 0.00 5.80 847.0 6.30 192.0 0.0 0
Trading Center