ReachLocal Inc $4.17

down -0.04


19/9/2014 04:00 PM  |  NASDAQ : RLOC  
Industries : Media / Advertising Agencies
Last Trade: 4.17
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.95 %)
Prev Close: 4.21
Open: 4.22
Bid: 4.17
Ask: 4.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLOC Trend Analysis - it has underperformed the S&P 500 by 82%
Options:

Call Options: RLOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLOC1418J2.5 2.75 1.25 1.55 921.0 1.90 1254.0 50.0 50
5.00 RLOC1418J5 0.25 0.05 0.05 840.0 0.20 1581.0 50.0 186
7.50 RLOC1418J7.5 0.05 -0.10 0.10 5.0 0.15 1078.0 5.0 79
10.00 RLOC1418J10 0.10 -0.05 0.05 144.0 0.15 958.0 4.0 972
12.50 RLOC1418J12.5 0.45 0.30 0.20 216.0 0.15 1048.0 1.0 8
15.00 RLOC1418J15 0.15 0.00 0.05 1.0 0.15 1008.0 0.0 0
17.50 RLOC1418J17.5 0.15 0.00 0.05 10.0 0.15 1008.0 0.0 0
20.00 RLOC1418J20 0.15 0.00 0.05 10.0 0.15 1088.0 0.0 0

Put Options: RLOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLOC1418V2.5 0.20 0.00 0.00 0.0 0.20 1228.0 0.0 0
5.00 RLOC1418V5 0.55 -0.10 0.65 1141.0 1.05 924.0 5.0 394
7.50 RLOC1418V7.5 1.10 -2.00 3.10 1453.0 3.50 568.0 3.0 223
10.00 RLOC1418V10 3.20 -2.30 5.50 1467.0 6.10 979.0 1.0 56
12.50 RLOC1418V12.5 8.10 0.00 8.00 1467.0 8.60 1080.0 0.0 0
15.00 RLOC1418V15 10.50 0.00 10.50 469.0 11.10 275.0 0.0 0
17.50 RLOC1418V17.5 13.00 0.00 13.00 397.0 13.60 235.0 0.0 0
20.00 RLOC1418V20 15.50 0.00 15.50 1451.0 16.10 1068.0 0.0 0
Trading Center