ReachLocal Inc $5.61

down -0.04


22/8/2014 04:00 PM  |  NASDAQ : RLOC  
Industries : Media / Advertising Agencies
Last Trade: 5.61
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.71 %)
Prev Close: 5.65
Open: 5.64
Bid: 5.59
Ask: 5.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RLOC Trend Analysis - it has underperformed the S&P 500 by 74%
Options:

Call Options: RLOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLOC1420I2.5 2.90 0.00 2.95 715.0 3.40 995.0 0.0 0
5.00 RLOC1420I5 0.50 0.00 0.55 1293.0 0.95 1288.0 0.0 0
7.50 RLOC1420I7.5 0.20 0.00 0.05 11.0 0.20 1114.0 20.0 20
10.00 RLOC1420I10 0.15 0.00 0.00 0.0 0.15 810.0 0.0 0
12.50 RLOC1420I12.5 0.15 0.00 0.00 0.0 0.15 810.0 0.0 0

Put Options: RLOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RLOC1420U2.5 0.15 0.00 0.00 0.0 0.15 648.0 0.0 0
5.00 RLOC1420U5 0.30 0.00 0.05 522.0 0.30 923.0 0.0 0
7.50 RLOC1420U7.5 1.75 0.00 1.70 1003.0 2.05 422.0 0.0 0
10.00 RLOC1420U10 4.20 0.00 4.20 825.0 4.60 530.0 0.0 0
12.50 RLOC1420U12.5 6.70 0.00 6.60 1255.0 7.10 540.0 0.0 0
Trading Center