RE/MAX Holdings Inc $29.13

up +0.45


23/7/2014 04:02 PM  |  NYSE : RMAX  
Industries : Real Estate / Property Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RMAX historical data

Date Open High Low Close Volume
7/23/201428.6129.6128.3529.1381,201
7/22/201428.6328.7928.4428.6821,335
7/21/201428.2728.7328.1028.5895,112
7/18/201428.6128.6128.0028.47138,172
7/17/201428.5129.1628.3528.59108,799
7/16/201428.8529.2628.2528.7881,091
7/15/201429.1029.3728.5128.8251,017
7/14/201429.3629.4329.0029.0538,944
7/11/201429.4229.5729.1329.1521,614
7/10/201429.1929.9229.0429.5327,976
7/9/201429.7129.9829.4329.6119,637
7/8/201429.7929.8829.0129.6831,367
7/7/201429.9829.9929.5729.9128,516
7/3/201429.7430.0029.6129.9417,553
7/2/201429.6529.8229.3029.5931,177
7/1/201429.7030.0029.5429.7039,258
6/30/201429.2729.6928.8729.5951,156
6/27/201428.8429.5528.8029.49183,951
6/26/201429.1929.1928.8029.0428,903
6/25/201428.8029.1128.6129.0234,964
6/24/201429.1529.3728.5628.8944,838
6/23/201429.1529.1528.7629.1136,771
6/20/201429.5229.5628.8429.0992,052
6/19/201429.6129.8029.3529.4023,068
6/18/201429.5529.7529.4029.6918,606
6/17/201428.8929.6628.7129.6063,022
6/16/201429.6829.6828.8028.9252,069
6/13/201429.9930.1529.7229.8119,110
6/12/201429.9929.9929.5329.8125,244
6/11/201429.8130.0729.5929.9031,012
6/10/201430.9130.9129.9630.0652,376
6/9/201430.8831.4529.6731.13152,793
6/6/201429.3029.9329.3029.7346,217
6/5/201428.6929.2928.6729.1539,820
6/4/201428.6028.9728.4328.7156,128
6/3/201428.3528.9028.2028.6273,873
6/2/201428.6528.6828.2828.5445,656
5/30/201427.8928.9327.8128.73120,864
5/29/201427.7227.9327.6127.7738,011
5/28/201427.6628.0727.6027.6982,726
5/27/201427.3127.6727.3027.6539,423
5/23/201426.9727.4126.9727.3236,836
5/22/201426.9227.0726.7526.9182,161
5/21/201426.6427.0926.6427.0159,022
5/20/201426.5926.8426.1426.47109,510
5/19/201426.9527.3026.6026.8156,917
5/16/201426.5727.3026.4127.07150,100
5/15/201425.9627.0825.9626.46273,705
5/14/201426.1426.5025.9225.9593,766
5/13/201426.5726.9526.1826.28113,222
5/12/201426.6326.8726.0826.75346,127
5/9/201426.4226.6625.9026.57153,627
5/8/201427.2627.4026.4526.62185,655
5/7/201427.9627.9627.3027.4645,302
5/6/201427.8528.1627.7227.83585,290
5/5/201428.2628.2627.6028.06114,458
5/2/201428.5129.0028.3628.5525,795
5/1/201428.1228.6127.8828.4047,574
4/30/201428.0228.3027.7728.2238,684
4/29/201428.1228.3027.7828.2062,905
4/28/201427.8027.9627.4327.9582,987
4/25/201427.8527.8827.5827.6565,470
4/24/201428.0428.0927.7527.8825,436
4/23/201428.0928.0927.8027.9844,468
4/22/201427.8728.1927.8728.0356,239
4/21/201428.0228.0827.7627.9147,911
4/17/201427.9228.0627.4727.9773,880
4/16/201428.0928.1327.5828.0069,573
4/15/201428.1128.2327.6327.9661,934
4/14/201428.2828.2827.6628.1181,472
4/11/201427.9028.1727.7728.0174,233
4/10/201428.3928.6127.9828.2063,258
4/9/201428.8228.8228.1028.4864,947
4/8/201428.0928.9027.5428.6451,125
4/7/201429.2029.2027.3628.11249,298
4/4/201429.2829.4029.0029.32158,990
4/3/201429.3029.4029.0229.2575,860
4/2/201429.1429.4328.9429.2978,634
4/1/201428.7729.4628.7729.29156,452
3/31/201429.3629.3828.5528.83136,095
3/28/201430.8930.9529.1129.12285,224
3/27/201430.6430.7530.1630.4384,052
3/26/201431.1231.1830.4630.55103,297
3/25/201431.7031.8830.7830.9377,930
3/24/201431.9731.9730.8731.59145,506
3/21/201432.0832.0830.8132.01227,569
3/20/201431.4532.0331.3232.0160,243
3/19/201431.8732.0631.2031.51391,547
3/18/201431.7531.8931.3831.8471,745
3/17/201431.6831.9331.3331.6651,198
3/14/201431.2432.1531.2431.5870,068
3/13/201431.5931.6931.0631.3983,055
3/12/201431.3331.8231.0031.58102,672
3/11/201431.9931.9930.9831.24107,053
3/10/201431.7132.0831.4131.66146,208
3/7/201431.7532.0031.2231.7981,337
3/6/201431.4731.7131.3031.6175,681
3/5/201430.8931.4930.8931.2986,033
3/4/201430.8631.1730.6031.00109,107
3/3/201430.4130.6530.3230.5161,740
Trading Center