$29.73 +0.16 (0.54%) RE/MAX Holdings Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 29.73
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.16 (0.54%)
Prev Close: 29.57
Open: 29.73
Bid: 28.50
Ask: 32.00
Options:

Call Options: RMAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RMAX1418J15 13.80 0.00 14.10 359.0 15.30 364.0 0.0 0
17.50 RMAX1418J17.5 11.40 0.00 11.80 57.0 12.70 195.0 0.0 0
20.00 RMAX1418J20 9.10 0.00 9.40 165.0 10.00 81.0 0.0 0
22.50 RMAX1418J22.5 6.60 0.00 6.90 103.0 7.50 116.0 0.0 0
25.00 RMAX1418J25 4.10 0.00 4.50 83.0 5.00 127.0 0.0 0
30.00 RMAX1418J30 1.41 1.01 0.55 93.0 0.85 274.0 2.0 7
35.00 RMAX1418J35 0.24 0.04 0.05 11.0 0.30 312.0 3.0 15
40.00 RMAX1418J40 0.20 0.00 0.00 0.0 0.25 112.0 0.0 0
45.00 RMAX1418J45 0.20 0.00 0.00 0.0 0.25 251.0 0.0 0

Put Options: RMAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RMAX1418V15 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
17.50 RMAX1418V17.5 0.20 0.00 0.00 0.0 0.25 123.0 0.0 0
20.00 RMAX1418V20 0.20 0.00 0.00 0.0 0.25 228.0 0.0 0
22.50 RMAX1418V22.5 0.20 0.00 0.00 0.0 0.25 133.0 0.0 0
25.00 RMAX1418V25 0.25 0.00 0.05 11.0 0.30 473.0 0.0 0
30.00 RMAX1418V30 1.12 0.17 0.75 367.0 1.10 206.0 4.0 6
35.00 RMAX1418V35 5.30 0.00 5.00 134.0 5.50 57.0 0.0 0
40.00 RMAX1418V40 10.10 0.00 10.00 154.0 10.60 47.0 0.0 0
45.00 RMAX1418V45 15.10 0.00 14.80 421.0 15.70 98.0 0.0 0