RE/MAX Holdings Inc $30.94

up +0.11


22/8/2014 04:01 PM  |  NYSE : RMAX  
Industries : Real Estate / Property Management
Last Trade: 30.94
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: 0.11 (0.36 %)
Prev Close: 30.83
Open: 30.86
Bid: 28.09
Ask: 32.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RMAX Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: RMAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RMAX1420I15 15.30 0.00 15.30 395.0 16.50 328.0 0.0 0
17.50 RMAX1420I17.5 12.90 0.00 12.90 85.0 13.90 71.0 0.0 0
20.00 RMAX1420I20 10.50 0.00 10.50 139.0 11.40 95.0 0.0 0
22.50 RMAX1420I22.5 8.10 0.00 8.10 94.0 8.90 80.0 0.0 0
25.00 RMAX1420I25 3.80 -1.80 5.60 214.0 6.30 162.0 1.0 9
30.00 RMAX1420I30 1.20 -0.25 1.30 149.0 1.80 464.0 1.0 86
35.00 RMAX1420I35 0.27 0.02 0.05 10.0 0.30 225.0 5.0 30
40.00 RMAX1420I40 0.60 0.35 0.05 11.0 0.25 183.0 11.0 11
45.00 RMAX1420I45 0.25 0.00 0.05 10.0 0.25 204.0 0.0 0

Put Options: RMAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RMAX1420U15 0.25 0.00 0.05 11.0 0.25 207.0 0.0 0
17.50 RMAX1420U17.5 0.25 0.00 0.10 10.0 0.25 342.0 0.0 0
20.00 RMAX1420U20 0.25 0.00 0.05 20.0 0.25 264.0 0.0 0
22.50 RMAX1420U22.5 0.25 0.00 0.05 10.0 0.25 256.0 2.0 15
25.00 RMAX1420U25 0.21 -0.04 0.10 10.0 0.25 268.0 2.0 56
30.00 RMAX1420U30 0.45 0.00 0.45 116.0 0.80 393.0 0.0 0
35.00 RMAX1420U35 3.80 0.00 3.80 391.0 4.50 162.0 0.0 0
40.00 RMAX1420U40 8.70 0.00 8.60 189.0 9.40 36.0 0.0 0
45.00 RMAX1420U45 13.70 0.00 13.60 391.0 14.60 317.0 0.0 0
Trading Center