$32.31 +0.88 (2.80%) RE/MAX Holdings Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 32.31
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.88 (2.80%)
Prev Close: 31.43
Open: 31.79
Bid: 30.00
Ask: 35.45
Options:

Call Options: RMAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RMAX1420L15 15.80 0.00 16.70 183.0 17.60 71.0 0.0 0
17.50 RMAX1420L17.5 13.10 0.00 14.20 24.0 15.40 14.0 0.0 0
20.00 RMAX1420L20 10.70 0.00 11.70 28.0 12.80 28.0 0.0 0
22.50 RMAX1420L22.5 8.20 0.00 9.20 34.0 10.30 34.0 0.0 0
25.00 RMAX1420L25 5.70 0.00 6.70 62.0 7.80 65.0 0.0 0
30.00 RMAX1420L30 0.90 -0.40 1.95 244.0 2.75 121.0 32.0 67
35.00 RMAX1420L35 0.10 0.00 0.05 1.0 0.25 32.0 12.0 23
40.00 RMAX1420L40 0.25 0.00 0.05 11.0 0.25 211.0 0.0 0

Put Options: RMAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RMAX1420X15 0.25 0.00 0.05 10.0 0.25 216.0 0.0 0
17.50 RMAX1420X17.5 0.25 0.00 0.05 11.0 0.55 50.0 0.0 0
20.00 RMAX1420X20 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
22.50 RMAX1420X22.5 1.05 0.80 0.05 761.0 0.25 212.0 25.0 25
25.00 RMAX1420X25 0.20 -0.05 0.05 21.0 0.25 202.0 30.0 93
30.00 RMAX1420X30 0.60 0.45 0.05 318.0 0.85 415.0 5.0 11
35.00 RMAX1420X35 3.40 0.00 2.45 138.0 3.70 182.0 0.0 0
40.00 RMAX1420X40 8.30 0.00 7.20 190.0 8.30 103.0 0.0 0