$30.69 -0.14 (-0.45%) RE/MAX Holdings Inc - NYSE

Sep. 16, 2014 | 04:01 PM
Last Trade: 30.69
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: -0.14 (-0.45%)
Prev Close: 30.83
Open: 30.69
Bid: 30.00
Ask: 32.00
Options:

Call Options: RMAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RMAX1420I15 14.20 0.00 15.00 419.0 16.60 427.0 0.0 0
17.50 RMAX1420I17.5 12.90 0.00 12.60 209.0 13.80 156.0 0.0 0
20.00 RMAX1420I20 10.40 0.00 10.10 81.0 11.30 51.0 0.0 0
22.50 RMAX1420I22.5 8.00 0.00 7.80 85.0 8.80 61.0 0.0 0
25.00 RMAX1420I25 5.70 0.30 5.30 434.0 6.00 328.0 2.0 9
30.00 RMAX1420I30 0.97 0.42 0.60 409.0 1.15 498.0 5.0 59
35.00 RMAX1420I35 0.27 0.07 0.05 10.0 0.25 236.0 5.0 30
40.00 RMAX1420I40 0.60 0.40 0.05 11.0 0.25 185.0 11.0 11
45.00 RMAX1420I45 0.20 0.00 0.05 10.0 0.25 322.0 0.0 0

Put Options: RMAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RMAX1420U15 0.25 0.00 0.05 11.0 0.25 189.0 0.0 0
17.50 RMAX1420U17.5 0.20 0.00 0.10 10.0 0.25 103.0 0.0 0
20.00 RMAX1420U20 0.20 0.00 0.05 10.0 0.25 108.0 0.0 0
22.50 RMAX1420U22.5 0.25 0.05 0.05 10.0 0.25 440.0 2.0 15
25.00 RMAX1420U25 0.21 0.01 0.10 10.0 0.25 311.0 2.0 56
30.00 RMAX1420U30 0.80 0.25 0.05 10.0 0.40 428.0 14.0 14
35.00 RMAX1420U35 3.70 0.00 3.90 438.0 4.60 202.0 0.0 0
40.00 RMAX1420U40 8.60 0.00 8.70 79.0 9.70 27.0 0.0 0
45.00 RMAX1420U45 13.50 0.00 13.70 423.0 14.90 385.0 0.0 0