RE/MAX Holdings Inc $29.09

up +0.67


31/7/2014 02:56 PM  |  NYSE : RMAX  
Industries : Real Estate / Property Management
Last Trade: 29.09
Trade Time: Jul 31 02:56 PM Eastern Daylight Time
Change: 0.67 (2.36 %)
Prev Close: 28.42
Open: 28.13
Bid: 29.06
Ask: 29.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RMAX Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: RMAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RMAX1416H15 12.70 0.00 13.50 284.0 14.80 142.0 0.0 0
17.50 RMAX1416H17.5 10.20 0.00 11.00 61.0 12.50 51.0 0.0 0
20.00 RMAX1416H20 7.90 0.00 8.50 90.0 9.80 50.0 0.0 0
22.50 RMAX1416H22.5 5.50 0.00 6.00 142.0 7.10 44.0 0.0 0
25.00 RMAX1416H25 3.10 0.00 3.50 401.0 4.60 99.0 0.0 0
30.00 RMAX1416H30 0.35 0.15 0.15 863.0 0.60 84.0 8.0 8
35.00 RMAX1416H35 0.25 0.00 0.05 11.0 0.25 34.0 0.0 0
40.00 RMAX1416H40 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0

Put Options: RMAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RMAX1416T15 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
17.50 RMAX1416T17.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
20.00 RMAX1416T20 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
22.50 RMAX1416T22.5 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
25.00 RMAX1416T25 0.25 0.00 0.05 10.0 0.30 156.0 0.0 0
30.00 RMAX1416T30 1.65 0.00 1.00 121.0 1.75 335.0 0.0 0
35.00 RMAX1416T35 6.30 0.10 5.40 65.0 6.50 146.0 5.0 5
40.00 RMAX1416T40 11.00 0.00 10.30 116.0 11.40 156.0 0.0 0
Trading Center