$31.08 0.00 (0.00%) RE/MAX Holdings Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 31.08
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.08
Open: 31.75
Bid: 30.00
Ask: 33.86
Options:

Call Options: RMAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RMAX1422K17.5 13.20 0.00 13.30 10.0 14.00 10.0 0.0 0
20.00 RMAX1422K20 10.70 0.00 10.80 10.0 11.50 10.0 0.0 0
22.50 RMAX1422K22.5 8.20 0.00 8.10 11.0 9.10 11.0 0.0 0
25.00 RMAX1422K25 5.90 0.00 5.40 10.0 7.00 10.0 0.0 0
30.00 RMAX1422K30 1.50 0.00 1.70 10.0 2.00 10.0 0.0 0
35.00 RMAX1422K35 0.05 0.00 0.05 11.0 0.25 10.0 0.0 0
40.00 RMAX1422K40 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
45.00 RMAX1422K45 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: RMAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RMAX1422W17.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
20.00 RMAX1422W20 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
22.50 RMAX1422W22.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
25.00 RMAX1422W25 0.30 0.00 0.05 10.0 0.25 10.0 0.0 0
30.00 RMAX1422W30 0.50 0.00 0.10 10.0 1.20 21.0 0.0 0
35.00 RMAX1422W35 3.80 0.00 3.60 11.0 4.40 11.0 0.0 0
40.00 RMAX1422W40 8.60 0.00 8.40 11.0 9.40 11.0 0.0 0
45.00 RMAX1422W45 13.30 0.00 13.60 10.0 14.20 10.0 0.0 0