Resmed Inc $49.68

down -2.06


1/8/2014 04:00 PM  |  NYSE : RMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 49.68
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -2.06 (-3.98 %)
Prev Close: 51.74
Open: 46.49
Bid: 45.04
Ask: 49.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RMD Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: RMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RMD1416H30 20.80 0.00 17.90 620.0 20.50 715.0 0.0 0
35.00 RMD1416H35 15.60 0.00 12.90 80.0 15.90 88.0 0.0 0
40.00 RMD1416H40 10.40 0.00 7.90 136.0 10.50 113.0 0.0 0
45.00 RMD1416H45 6.00 0.10 2.90 482.0 5.60 482.0 1.0 10
50.00 RMD1416H50 0.72 -1.78 0.25 698.0 1.00 287.0 11.0 1,647
55.00 RMD1416H55 0.60 0.00 0.55 27.0 0.05 31.0 335.0 5,247
60.00 RMD1416H60 0.20 0.00 0.05 260.0 0.05 42.0 0.0 0
65.00 RMD1416H65 0.20 0.00 0.00 0.0 0.05 60.0 0.0 0
70.00 RMD1416H70 0.20 0.00 0.00 0.0 0.05 50.0 0.0 0
75.00 RMD1416H75 0.20 0.00 0.00 0.0 0.05 50.0 0.0 0
80.00 RMD1416H80 0.15 0.00 0.00 0.0 0.05 50.0 0.0 0

Put Options: RMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RMD1416T30 0.20 0.00 0.00 0.0 0.25 458.0 0.0 0
35.00 RMD1416T35 0.20 0.00 0.05 1.0 0.25 438.0 0.0 0
40.00 RMD1416T40 0.20 -0.05 0.05 171.0 0.10 170.0 1.0 1
45.00 RMD1416T45 0.15 -0.11 0.15 2.0 0.15 361.0 2.0 1,378
50.00 RMD1416T50 1.25 0.05 0.90 702.0 1.25 31.0 1086.0 3,293
55.00 RMD1416T55 6.24 2.54 4.60 497.0 7.20 497.0 1.0 1
60.00 RMD1416T60 8.30 0.00 9.40 148.0 12.20 173.0 0.0 0
65.00 RMD1416T65 13.20 0.00 14.40 156.0 17.30 159.0 0.0 0
70.00 RMD1416T70 18.20 0.00 19.50 136.0 21.30 121.0 0.0 0
75.00 RMD1416T75 23.20 0.00 24.20 136.0 26.30 121.0 0.0 0
80.00 RMD1416T80 28.10 0.00 29.50 671.0 32.20 850.0 0.0 0
Trading Center