RESMED $50.07

up +0.35


23/5/2013 02:23 PM  |  NYSE : RMD  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 50.07
Trade Time: May 23 2:19 PM Eastern Daylight Time
Change: 0.35 (0.70 %)
Prev Close: 49.72
Open: 49.49
Bid: 50.06
Ask: 50.08
12 Mo. Price Change : 55% - RMD has outperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RMD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RMD1318E22.5 0.00 0.00 26.80 191 28.10 39 0 0
25.00 RMD1318E25 21.45 0.00 24.90 20 25.40 30 0 0
30.00 RMD1318E30 0.00 0.00 19.80 150 20.60 120 0 0
35.00 RMD1318E35 0.00 0.00 14.80 160 15.60 120 0 0
40.00 RMD1318E40 10.10 0.00 9.90 112 10.30 82 0 0
45.00 RMD1318E45 5.00 0.00 4.90 182 5.30 72 0 0
50.00 RMD1318E50 0.05 0.00 0.00 0 0.15 2 0 11
55.00 RMD1318E55 0.20 0.00 0.00 0 0.05 44 0 37
60.00 RMD1318E60 0.00 0.00 0.00 0 0.20 301 0 0
65.00 RMD1318E65 0.00 0.00 0.00 0 0.25 272 0 0

Put Options: RMD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RMD1318Q22.5 0.00 0.00 0.00 0 0.25 299 0 0
25.00 RMD1318Q25 0.00 0.00 0.00 0 0.25 298 0 0
30.00 RMD1318Q30 0.00 0.00 0.00 0 0.25 297 0 0
35.00 RMD1318Q35 0.05 0.00 0.00 0 0.25 299 0 14
40.00 RMD1318Q40 0.05 0.00 0.00 0 0.15 127 0 483
45.00 RMD1318Q45 0.04 0.00 0.00 0 0.05 228 0 3,513
50.00 RMD1318Q50 0.35 0.00 0.00 0 0.10 9 0 535
55.00 RMD1318Q55 10.30 0.00 4.70 97 5.20 50 0 0
60.00 RMD1318Q60 10.60 0.00 9.60 107 10.20 70 0 0
65.00 RMD1318Q65 17.50 0.00 14.70 90 15.10 69 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center