$52.50 0.00 (0.00%) Resmed Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 52.50
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 52.50
Open: 51.79
Bid: 49.81
Ask: 54.00
Options:

Call Options: RMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RMD1422K30 20.00 0.00 20.00 175.0 23.40 60.0 0.0 0
35.00 RMD1422K35 15.20 0.00 15.20 5.0 19.60 6.0 0.0 0
40.00 RMD1422K40 8.20 -2.00 10.20 21.0 14.70 21.0 4.0 39
45.00 RMD1422K45 7.00 0.80 6.20 34.0 9.20 60.0 7.0 7
50.00 RMD1422K50 1.70 0.00 1.70 344.0 2.75 64.0 2.0 70
55.00 RMD1422K55 0.50 0.25 0.05 6.0 0.25 125.0 5.0 1,208
60.00 RMD1422K60 0.25 0.00 0.05 11.0 0.25 88.0 0.0 0
65.00 RMD1422K65 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
70.00 RMD1422K70 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
75.00 RMD1422K75 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0

Put Options: RMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RMD1422W30 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
35.00 RMD1422W35 0.25 0.00 0.05 10.0 0.25 127.0 0.0 0
40.00 RMD1422W40 0.08 -0.02 0.05 1.0 0.10 98.0 17.0 128
45.00 RMD1422W45 0.23 0.13 0.05 5.0 0.10 84.0 43.0 542
50.00 RMD1422W50 0.05 -0.20 0.05 90.0 0.25 225.0 1.0 1,148
55.00 RMD1422W55 4.50 2.25 2.25 86.0 3.50 151.0 6.0 7
60.00 RMD1422W60 5.80 0.00 5.80 108.0 9.90 93.0 0.0 0
65.00 RMD1422W65 10.30 0.00 10.30 31.0 14.90 40.0 0.0 0
70.00 RMD1422W70 15.50 0.00 15.50 20.0 20.00 31.0 0.0 0
75.00 RMD1422W75 21.10 0.00 21.10 205.0 25.00 125.0 0.0 0