Resmed Inc $51.76

down -0.31


21/8/2014 02:25 PM  |  NYSE : RMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 51.76
Trade Time: Aug 21 02:25 PM Eastern Daylight Time
Change: -0.31 (-0.60 %)
Prev Close: 52.07
Open: 52.02
Bid: 51.76
Ask: 51.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RMD Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: RMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RMD1420I25 26.80 0.00 26.20 334.0 27.10 110.0 0.0 0
30.00 RMD1420I30 21.80 0.00 21.10 60.0 22.10 10.0 0.0 0
35.00 RMD1420I35 16.80 0.00 16.20 42.0 17.00 18.0 0.0 0
40.00 RMD1420I40 11.80 0.00 11.30 249.0 12.00 57.0 0.0 0
45.00 RMD1420I45 6.80 0.00 6.40 315.0 7.00 149.0 0.0 0
50.00 RMD1420I50 2.60 0.00 2.10 140.0 2.40 65.0 4.0 55
55.00 RMD1420I55 0.30 0.10 0.20 244.0 0.45 547.0 6.0 1,352
60.00 RMD1420I60 0.25 0.00 0.10 10.0 0.25 218.0 0.0 0
65.00 RMD1420I65 0.20 0.00 0.05 10.0 0.20 134.0 0.0 0
70.00 RMD1420I70 0.15 0.00 0.05 10.0 0.15 135.0 0.0 0

Put Options: RMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RMD1420U25 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
30.00 RMD1420U30 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
35.00 RMD1420U35 0.25 0.00 0.05 10.0 0.25 203.0 0.0 0
40.00 RMD1420U40 0.25 0.00 0.05 11.0 0.25 242.0 0.0 0
45.00 RMD1420U45 0.35 0.10 0.05 234.0 0.25 327.0 8.0 62
50.00 RMD1420U50 0.65 0.05 0.55 148.0 0.70 116.0 1.0 114
55.00 RMD1420U55 6.31 3.21 3.40 300.0 4.00 340.0 1.0 3
60.00 RMD1420U60 7.90 0.00 8.10 182.0 8.70 139.0 0.0 0
65.00 RMD1420U65 12.90 0.00 13.00 295.0 13.80 172.0 0.0 0
70.00 RMD1420U70 17.90 0.00 18.00 288.0 18.80 261.0 0.0 0
Trading Center