Resmed Inc $51.58

up +0.02


18/9/2014 04:00 PM  |  NYSE : RMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 51.58
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 51.56
Open: 51.58
Bid: 45.00
Ask: 56.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RMD Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: RMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RMD1420I25 25.90 0.00 25.60 428.0 27.60 428.0 0.0 0
30.00 RMD1420I30 20.10 0.00 19.90 25.0 23.40 68.0 0.0 0
35.00 RMD1420I35 15.00 0.00 14.70 23.0 18.50 29.0 0.0 0
40.00 RMD1420I40 10.10 0.00 9.90 218.0 13.30 218.0 0.0 0
45.00 RMD1420I45 5.80 0.00 6.10 259.0 8.20 250.0 0.0 0
50.00 RMD1420I50 3.10 1.65 1.35 223.0 1.90 294.0 9.0 61
55.00 RMD1420I55 0.05 0.00 0.05 1.0 0.05 31.0 6.0 1,353
60.00 RMD1420I60 0.25 0.00 0.10 10.0 0.25 281.0 0.0 0
65.00 RMD1420I65 0.20 0.00 0.05 10.0 0.20 157.0 0.0 0
70.00 RMD1420I70 0.15 0.00 0.05 10.0 0.15 193.0 0.0 0

Put Options: RMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RMD1420U25 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
30.00 RMD1420U30 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
35.00 RMD1420U35 0.25 0.00 0.05 10.0 0.25 192.0 0.0 0
40.00 RMD1420U40 0.30 0.00 0.05 11.0 0.25 284.0 0.0 0
45.00 RMD1420U45 0.10 -0.15 0.10 1.0 0.25 278.0 5.0 67
50.00 RMD1420U50 0.25 0.00 0.05 4.0 0.25 319.0 3.0 122
55.00 RMD1420U55 6.31 3.81 3.10 371.0 3.70 234.0 1.0 3
60.00 RMD1420U60 7.10 0.00 7.40 70.0 8.90 146.0 0.0 0
65.00 RMD1420U65 11.50 0.00 12.40 50.0 14.10 146.0 0.0 0
70.00 RMD1420U70 17.00 0.00 17.60 448.0 19.20 408.0 0.0 0
Trading Center