$8.23 +0.05 (%) Royce Micro-Cap Tr Shs - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RMT historical data

Date Open High Low Close Volume
8/31/20158.158.278.158.2339,403
8/28/20158.058.188.058.1837,682
8/27/20158.118.158.018.07143,125
8/26/20158.138.147.988.06210,657
8/25/20158.078.207.928.08117,717
8/24/20157.908.127.507.89211,720
8/21/20158.318.348.258.27285,624
8/20/20158.438.438.358.37182,198
8/19/20158.508.548.448.4986,936
8/18/20158.578.628.508.53103,482
8/17/20158.588.648.558.6144,591
8/14/20158.568.648.558.6041,755
8/13/20158.568.608.528.5955,669
8/12/20158.528.608.488.5840,338
8/11/20158.538.638.538.57136,934
8/10/20158.548.648.538.5870,771
8/7/20158.598.598.468.4973,054
8/6/20158.698.698.508.58121,113
8/5/20158.708.748.668.7057,927
8/4/20158.708.728.638.6681,096
8/3/20158.728.748.658.7487,227
7/31/20158.708.758.648.75100,857
7/30/20158.658.698.638.6966,561
7/29/20158.698.708.658.70183,873
7/28/20158.668.708.638.70104,638
7/27/20158.638.708.518.70106,988
7/24/20158.808.818.658.72114,395
7/23/20158.858.928.808.81108,365
7/22/20158.858.908.828.88102,171
7/21/20158.908.928.838.8792,197
7/20/20159.019.038.918.9185,115
7/17/20159.089.108.979.00161,497
7/16/20159.129.149.069.0897,845
7/15/20159.189.209.079.0968,749
7/14/20159.119.229.109.2038,627
7/13/20159.109.189.109.1337,821
7/10/20159.059.109.029.0768,286
7/9/20159.049.088.978.9859,198
7/8/20159.029.068.978.9759,769
7/7/20159.179.179.009.1381,606
7/6/20159.089.189.069.1758,264
7/2/20159.279.329.169.1870,950
7/1/20159.289.329.229.27157,077
6/30/20159.229.259.189.2285,100
6/29/20159.359.399.189.18117,599
6/26/20159.479.489.409.4061,850
6/25/20159.469.499.389.43145,356
6/24/20159.469.489.409.42157,758
6/23/20159.499.499.439.48120,271
6/22/20159.479.529.459.46222,319
6/19/20159.459.499.429.44328,255
6/18/20159.449.539.449.48271,609
6/17/20159.499.529.429.44117,057
6/16/20159.439.519.439.4988,561
6/15/20159.459.499.349.4683,606
6/12/20159.489.509.409.46113,549
6/11/20159.569.609.499.50153,388
6/10/20159.649.819.649.74150,321
6/9/20159.619.669.589.6090,398
6/8/20159.689.719.639.6691,190
6/5/20159.599.719.569.6956,552
6/4/20159.679.699.569.60103,070
6/3/20159.609.699.589.66113,620
6/2/20159.519.599.499.5573,370
6/1/20159.559.589.479.5676,451
5/29/20159.569.609.499.5065,174
5/28/20159.559.629.529.59109,961
5/27/20159.499.609.479.6070,895
5/26/20159.579.579.469.5057,370
5/22/20159.659.659.589.6141,751
5/21/20159.679.689.619.6558,694
5/20/20159.699.699.609.6584,489
5/19/20159.699.709.649.6764,657
5/18/20159.629.749.629.7371,044
5/15/20159.669.679.529.6378,388
5/14/20159.629.699.589.6753,353
5/13/20159.589.619.549.5926,923
5/12/20159.589.639.509.5747,749
5/11/20159.589.679.589.6269,213
5/8/20159.659.709.639.6454,994
5/7/20159.549.649.549.6253,649
5/6/20159.559.599.519.5660,040
5/5/20159.639.669.549.5564,005
5/4/20159.619.709.619.6395,493
5/1/20159.659.679.619.6497,653
4/30/20159.719.729.609.62115,057
4/29/20159.779.839.759.7657,932
4/28/20159.789.829.709.8058,145
4/27/20159.859.919.749.7657,992
4/24/20159.869.889.829.8466,390
4/23/20159.819.879.759.8647,740
4/22/20159.789.829.729.8044,903
4/21/20159.769.819.759.7765,658
4/20/20159.719.799.699.74105,160
4/17/20159.779.779.659.67120,554
4/16/20159.829.879.819.8241,203
4/15/20159.829.889.799.8399,697
4/14/20159.799.829.779.7949,096
4/13/20159.779.839.779.8267,741
4/10/20159.769.829.759.7952,610
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!