$7.17 -0.20 (%) Royce Micro-Cap Tr Shs - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RMT historical data

Date Open High Low Close Volume
6/24/20167.157.277.117.17239,067
6/23/20167.377.407.347.37176,192
6/22/20167.327.377.267.30211,373
6/21/20167.367.367.297.35253,374
6/20/20167.387.467.367.3699,319
6/17/20167.327.357.297.3253,229
6/16/20167.307.357.277.3513,332
6/15/20167.367.387.327.3484,353
6/14/20167.337.357.297.3273,435
6/13/20167.427.427.327.3684,571
6/10/20167.467.477.407.44112,834
6/9/20167.587.587.547.5440,445
6/8/20167.677.747.647.73101,343
6/7/20167.617.687.607.6587,488
6/6/20167.537.647.527.61114,866
6/3/20167.537.537.477.5340,717
6/2/20167.467.537.467.5150,001
6/1/20167.387.487.387.4697,098
5/31/20167.437.487.407.42125,240
5/27/20167.367.467.357.3970,242
5/26/20167.397.447.377.37183,548
5/25/20167.367.447.367.3849,013
5/24/20167.257.367.247.3571,647
5/23/20167.247.267.187.20134,453
5/20/20167.207.307.197.21150,061
5/19/20167.307.307.177.18162,988
5/18/20167.247.347.237.32119,611
5/17/20167.357.357.277.30160,479
5/16/20167.397.427.357.35199,775
5/13/20167.417.447.357.35234,599
5/12/20167.477.517.427.4679,809
5/11/20167.517.527.447.47180,728
5/10/20167.487.547.467.49398,871
5/9/20167.457.517.457.46552,460
5/6/20167.417.497.417.49273,005
5/5/20167.387.517.377.461,236,965
5/4/20167.357.417.357.40543,072
5/3/20167.407.407.357.39253,429
5/2/20167.367.547.327.42257,478
4/29/20167.407.427.337.36109,164
4/28/20167.387.507.387.43555,097
4/27/20167.357.417.337.41218,084
4/26/20167.277.397.247.36322,705
4/25/20167.297.327.247.25139,913
4/22/20167.247.317.227.27139,911
4/21/20167.227.287.227.23114,834
4/20/20167.217.267.187.22145,032
4/19/20167.227.287.167.20227,244
4/18/20167.097.217.097.19117,561
4/15/20167.097.157.057.10184,455
4/14/20167.077.167.067.06138,546
4/13/20167.047.137.037.08153,006
4/12/20166.937.016.916.9594,208
4/11/20166.936.986.906.90158,324
4/8/20166.956.996.866.87102,804
4/7/20166.916.936.866.88172,591
4/6/20166.876.966.866.9179,405
4/5/20166.936.946.856.86209,805
4/4/20167.027.026.926.93151,662
4/1/20166.947.056.917.03158,340
3/31/20167.017.056.997.00102,105
3/30/20166.987.026.967.0089,588
3/29/20166.796.966.756.95116,613
3/28/20166.816.846.796.82191,336
3/24/20166.836.856.756.80158,460
3/23/20166.946.946.856.8593,377
3/22/20166.987.036.946.9665,383
3/21/20166.977.036.976.98104,898
3/18/20166.907.026.907.01107,783
3/17/20166.786.906.776.90108,572
3/16/20166.766.826.756.79120,105
3/15/20166.806.836.756.77136,226
3/14/20166.866.956.826.87127,953
3/11/20166.806.946.796.88133,844
3/10/20166.886.906.746.79133,263
3/9/20167.027.056.946.98179,660
3/8/20167.107.106.957.00190,664
3/7/20167.007.117.007.11250,816
3/4/20166.957.026.887.01123,320
3/3/20166.886.976.856.97213,480
3/2/20166.776.866.756.86191,286
3/1/20166.696.796.676.79188,487
2/29/20166.646.676.586.64200,576
2/26/20166.646.646.596.64167,186
2/25/20166.496.676.486.67136,976
2/24/20166.376.496.306.49160,108
2/23/20166.426.496.376.44385,086
2/22/20166.446.456.406.45230,507
2/19/20166.276.396.276.38159,469
2/18/20166.326.356.276.32173,754
2/17/20166.316.386.266.32182,432
2/16/20166.176.266.166.24142,609
2/12/20166.086.176.016.12194,592
2/11/20166.036.085.966.01136,760
2/10/20166.166.256.116.1176,288
2/9/20166.216.296.136.14156,174
2/8/20166.256.296.176.2199,782
2/5/20166.446.486.326.34203,473
2/4/20166.446.676.446.4693,242
2/3/20166.496.526.406.48110,280
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center