Royce Micro-Cap Tr Shs  $12.60

up +0.08


2/9/2014 04:02 PM  |  NYSE : RMT  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RMT historical data

Date Open High Low Close Volume
9/2/201412.5412.6012.5112.6056,394
8/29/201412.4812.5512.4712.5234,357
8/28/201412.4912.5312.4512.5153,286
8/27/201412.4612.5312.4312.53108,596
8/26/201412.4212.4712.3712.4699,139
8/25/201412.4212.4512.3612.3768,678
8/22/201412.3712.4012.3612.3752,705
8/21/201412.3812.4112.3712.4052,952
8/20/201412.3812.4112.3612.4050,557
8/19/201412.3312.4412.3112.4038,814
8/18/201412.2312.3012.2312.2863,548
8/15/201412.2712.2812.1612.1873,604
8/14/201412.0912.2412.0912.2455,326
8/13/201412.2612.2712.0912.10120,820
8/12/201412.1012.2312.1012.2172,576
8/11/201411.9412.1411.9012.1363,656
8/8/201411.8511.9411.8511.9164,784
8/7/201411.9511.9911.8311.8568,623
8/6/201411.8511.9611.8511.9246,006
8/5/201412.0112.0711.8211.8965,655
8/4/201412.1112.1112.0112.0435,881
8/1/201412.1512.1612.0412.0451,366
7/31/201412.1812.2512.0612.1272,846
7/30/201412.2912.3112.2112.2756,612
7/29/201412.3212.3412.2112.2350,844
7/28/201412.4412.4412.2812.3245,731
7/25/201412.4312.4512.4012.4263,744
7/24/201412.4412.5012.4112.48120,345
7/23/201412.4112.4412.3812.4367,245
7/22/201412.3312.3912.2712.38140,413
7/21/201412.2912.3212.2712.2968,120
7/18/201412.2812.3412.2712.2959,324
7/17/201412.3212.4012.2512.2962,918
7/16/201412.4912.5112.3312.3369,890
7/15/201412.5812.6012.3612.4195,921
7/14/201412.5012.5712.5012.5664,209
7/11/201412.5012.5012.3512.4589,463
7/10/201412.5512.5712.4612.5179,074
7/9/201412.7012.7312.6312.6857,613
7/8/201412.7612.7912.6212.6452,774
7/7/201412.8312.9012.7512.80117,496
7/3/201412.7712.9212.7612.9268,269
7/2/201412.7612.8212.6612.6665,645
7/1/201412.6612.7512.6512.7550,687
6/30/201412.5512.6212.5412.6254,281
6/27/201412.5012.5412.5012.5439,818
6/26/201412.4712.5412.4512.5054,179
6/25/201412.4012.4612.3712.4542,551
6/24/201412.4512.5012.4012.4578,294
6/23/201412.4712.5112.4212.4539,287
6/20/201412.4112.4612.3912.4543,212
6/19/201412.4212.4412.3812.4338,829
6/18/201412.2312.4212.2312.4171,845
6/17/201412.2312.2712.1712.2795,566
6/16/201412.1412.1612.1312.1347,068
6/13/201412.2212.2512.1412.1464,981
6/12/201412.3312.3412.2112.2586,371
6/11/201412.5212.6412.5212.6198,172
6/10/201412.4712.5712.4612.5671,906
6/9/201412.4012.5212.3812.4587,352
6/6/201412.2912.4012.2812.3832,568
6/5/201412.2112.2812.1912.2393,530
6/4/201412.1812.1812.1512.1673,497
6/3/201412.1912.2212.1512.1951,891
6/2/201412.2912.2912.1912.2368,671
5/30/201412.2712.3012.2212.2761,808
5/29/201412.2112.2912.1812.2665,362
5/28/201412.1712.2212.1312.2159,296
5/27/201412.0312.2312.0312.1890,838
5/23/201411.9011.9911.8911.9996,000
5/22/201411.8611.8911.8311.8993,159
5/21/201411.8511.8811.7511.8493,822
5/20/201411.7511.8311.7111.83121,424
5/19/201411.8111.8711.7311.75113,502
5/16/201411.6711.7911.6311.76108,036
5/15/201411.7211.7711.5411.68220,456
5/14/201411.8611.8711.7711.77120,497
5/13/201411.8811.9011.8711.8947,545
5/12/201411.7711.8811.7711.8695,307
5/9/201411.6511.7111.6211.7070,790
5/8/201411.8211.8711.6811.6947,102
5/7/201411.8911.9211.8211.8249,393
5/6/201411.9511.9511.8311.9146,069
5/5/201411.9011.9811.8711.9631,074
5/2/201411.9511.9711.9211.9441,686
5/1/201412.0012.0111.9011.9256,333
4/30/201411.9011.9911.8611.9749,292
4/29/201411.9612.0211.9011.9465,330
4/28/201411.9912.0011.8211.8680,769
4/25/201412.1312.1311.9311.9760,944
4/24/201412.1512.1812.0212.1482,384
4/23/201412.1412.1612.0712.1170,944
4/22/201412.0512.1512.0512.14110,913
4/21/201411.9712.0811.9712.0451,012
4/17/201411.9411.9711.8911.9472,816
4/16/201411.8811.9911.8811.9663,859
4/15/201411.8911.9611.6611.8576,731
4/14/201411.9311.9711.7511.8773,579
4/11/201411.8611.9711.8011.8182,089
4/10/201412.1012.1311.9211.9375,353
Trading Center