$9.65 0.00 (%) Royce Micro-Cap Tr Shs - NYSE

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RMT historical data

Date Open High Low Close Volume
5/21/20159.679.689.619.6558,694
5/20/20159.699.699.609.6584,489
5/19/20159.699.709.649.6764,657
5/18/20159.629.749.629.7371,044
5/15/20159.669.679.529.6378,388
5/14/20159.629.699.589.6753,353
5/13/20159.589.619.549.5926,923
5/12/20159.589.639.509.5747,749
5/11/20159.589.679.589.6269,213
5/8/20159.659.709.639.6454,994
5/7/20159.549.649.549.6253,649
5/6/20159.559.599.519.5660,040
5/5/20159.639.669.549.5564,005
5/4/20159.619.709.619.6395,493
5/1/20159.659.679.619.6497,653
4/30/20159.719.729.609.62115,057
4/29/20159.779.839.759.7657,932
4/28/20159.789.829.709.8058,145
4/27/20159.859.919.749.7657,992
4/24/20159.869.889.829.8466,390
4/23/20159.819.879.759.8647,740
4/22/20159.789.829.729.8044,903
4/21/20159.769.819.759.7765,658
4/20/20159.719.799.699.74105,160
4/17/20159.779.779.659.67120,554
4/16/20159.829.879.819.8241,203
4/15/20159.829.889.799.8399,697
4/14/20159.799.829.779.7949,096
4/13/20159.779.839.779.8267,741
4/10/20159.769.829.759.7952,610
4/9/20159.799.809.689.7564,471
4/8/20159.769.849.769.8161,782
4/7/20159.769.859.759.7570,066
4/6/20159.759.859.759.83100,185
4/2/20159.759.829.759.7756,517
4/1/20159.789.789.709.75126,723
3/31/20159.799.799.779.7963,739
3/30/20159.739.849.739.8383,696
3/27/20159.649.719.649.69148,715
3/26/20159.659.719.629.66146,732
3/25/20159.819.819.639.67242,649
3/24/20159.779.809.749.7882,379
3/23/20159.779.789.709.7688,194
3/20/20159.719.799.719.7383,614
3/19/20159.699.729.629.68142,237
3/18/20159.689.759.609.6872,725
3/17/20159.689.719.639.7149,383
3/16/20159.699.769.699.7330,843
3/13/20159.719.749.629.6757,779
3/12/20159.729.789.699.75101,756
3/11/20159.659.699.569.6684,641
3/10/20159.889.929.799.8883,897
3/9/20159.889.989.889.9372,983
3/6/20159.9810.059.899.9157,207
3/5/201510.0110.059.9610.0249,642
3/4/20159.9310.029.9210.0059,636
3/3/201510.0010.019.939.9872,721
3/2/20159.9410.029.939.9955,441
2/27/20159.959.979.919.9485,487
2/26/20159.919.969.869.9277,775
2/25/20159.849.929.849.88109,908
2/24/20159.819.859.789.85158,233
2/23/20159.849.869.769.8090,083
2/20/20159.809.869.789.84147,413
2/19/20159.819.879.819.8253,460
2/18/20159.859.859.819.8558,342
2/17/20159.849.889.849.8574,337
2/13/20159.889.939.849.8574,019
2/12/20159.869.929.869.9052,793
2/11/20159.829.889.789.8467,955
2/10/20159.839.899.769.85116,335
2/9/20159.769.859.769.7981,927
2/6/20159.839.889.809.8048,426
2/5/20159.809.859.789.8361,198
2/4/20159.679.839.679.7766,069
2/3/20159.599.759.599.7594,450
2/2/20159.539.549.449.5399,215
1/30/20159.599.649.529.52142,006
1/29/20159.569.639.519.6269,533
1/28/20159.779.809.569.5676,044
1/27/20159.769.839.719.76126,525
1/26/20159.809.889.759.87108,177
1/23/20159.779.839.759.8156,676
1/22/20159.769.799.719.78215,130
1/21/20159.759.829.679.70107,142
1/20/20159.769.829.689.7885,886
1/16/20159.709.809.649.76152,347
1/15/20159.859.859.689.74327,641
1/14/20159.679.859.679.82121,260
1/13/20159.9210.029.759.8088,676
1/12/20159.899.909.799.8668,051
1/9/201510.0310.039.909.9089,096
1/8/20159.9910.079.9610.0397,586
1/7/20159.9210.009.849.88105,931
1/6/20159.9710.009.789.91105,754
1/5/201510.1110.149.929.94139,156
1/2/201510.1610.2310.0310.15124,129
12/31/201410.1010.2210.0810.08208,956
12/30/201410.2010.2010.0510.07138,570
12/29/201410.3310.3410.1210.22183,350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center