$7.43 +0.02 (%) Royce Micro-Cap Tr Shs - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RMT historical data

Date Open High Low Close Volume
4/27/20167.357.417.337.41218,084
4/26/20167.277.397.247.36322,705
4/25/20167.297.327.247.25139,913
4/22/20167.247.317.227.27139,911
4/21/20167.227.287.227.23114,834
4/20/20167.217.267.187.22145,032
4/19/20167.227.287.167.20227,244
4/18/20167.097.217.097.19117,561
4/15/20167.097.157.057.10184,455
4/14/20167.077.167.067.06138,546
4/13/20167.047.137.037.08153,006
4/12/20166.937.016.916.9594,208
4/11/20166.936.986.906.90158,324
4/8/20166.956.996.866.87102,804
4/7/20166.916.936.866.88172,591
4/6/20166.876.966.866.9179,405
4/5/20166.936.946.856.86209,805
4/4/20167.027.026.926.93151,662
4/1/20166.947.056.917.03158,340
3/31/20167.017.056.997.00102,105
3/30/20166.987.026.967.0089,588
3/29/20166.796.966.756.95116,613
3/28/20166.816.846.796.82191,336
3/24/20166.836.856.756.80158,460
3/23/20166.946.946.856.8593,377
3/22/20166.987.036.946.9665,383
3/21/20166.977.036.976.98104,898
3/18/20166.907.026.907.01107,783
3/17/20166.786.906.776.90108,572
3/16/20166.766.826.756.79120,105
3/15/20166.806.836.756.77136,226
3/14/20166.866.956.826.87127,953
3/11/20166.806.946.796.88133,844
3/10/20166.886.906.746.79133,263
3/9/20167.027.056.946.98179,660
3/8/20167.107.106.957.00190,664
3/7/20167.007.117.007.11250,816
3/4/20166.957.026.887.01123,320
3/3/20166.886.976.856.97213,480
3/2/20166.776.866.756.86191,286
3/1/20166.696.796.676.79188,487
2/29/20166.646.676.586.64200,576
2/26/20166.646.646.596.64167,186
2/25/20166.496.676.486.67136,976
2/24/20166.376.496.306.49160,108
2/23/20166.426.496.376.44385,086
2/22/20166.446.456.406.45230,507
2/19/20166.276.396.276.38159,469
2/18/20166.326.356.276.32173,754
2/17/20166.316.386.266.32182,432
2/16/20166.176.266.166.24142,609
2/12/20166.086.176.016.12194,592
2/11/20166.036.085.966.01136,760
2/10/20166.166.256.116.1176,288
2/9/20166.216.296.136.14156,174
2/8/20166.256.296.176.2199,782
2/5/20166.446.486.326.34203,473
2/4/20166.446.676.446.4693,242
2/3/20166.496.526.406.48110,280
2/2/20166.546.546.466.47142,646
2/1/20166.566.646.506.6195,637
1/29/20166.386.586.386.5898,837
1/28/20166.406.436.326.35133,700
1/27/20166.346.426.306.3197,070
1/26/20166.306.406.286.37173,582
1/25/20166.366.396.286.2890,573
1/22/20166.286.416.266.41133,185
1/21/20166.166.256.166.20140,740
1/20/20166.146.205.956.14315,846
1/19/20166.446.456.196.25191,658
1/15/20166.376.386.256.38149,076
1/14/20166.426.516.326.51134,674
1/13/20166.726.726.346.43229,975
1/12/20166.776.786.586.72168,587
1/11/20166.886.896.666.75161,514
1/8/20166.976.996.836.86140,345
1/7/20167.007.016.916.97152,851
1/6/20167.087.177.057.09147,000
1/5/20167.157.217.127.2091,282
1/4/20167.137.167.037.16219,896
12/31/20157.217.307.217.26463,412
12/30/20157.247.307.247.25231,810
12/29/20157.277.357.267.27303,121
12/28/20157.297.307.237.26300,817
12/24/20157.237.327.237.32220,822
12/23/20157.177.257.147.23375,269
12/22/20157.097.157.087.13287,546
12/21/20157.067.127.047.09466,197
12/18/20157.067.066.997.02224,371
12/17/20157.167.217.017.05258,931
12/16/20157.057.187.027.14305,622
12/15/20157.017.056.987.04237,047
12/14/20157.037.056.956.97326,697
12/11/20157.127.126.997.01298,000
12/10/20157.297.297.117.15276,412
12/9/20157.817.907.707.73443,512
12/8/20157.867.867.767.81477,259
12/7/20158.028.057.907.91249,301
12/4/20158.038.088.008.02353,355
12/3/20158.068.117.988.00139,348
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center