Royce Micro-Cap Tr Shs  $12.45

up +0.02


24/7/2014 01:40 PM  |  NYSE : RMT  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RMT historical data

Date Open High Low Close Volume
7/23/201412.4112.4412.3812.4367,245
7/22/201412.3312.3912.2712.38140,413
7/21/201412.2912.3212.2712.2968,120
7/18/201412.2812.3412.2712.2959,324
7/17/201412.3212.4012.2512.2962,918
7/16/201412.4912.5112.3312.3369,890
7/15/201412.5812.6012.3612.4195,921
7/14/201412.5012.5712.5012.5664,209
7/11/201412.5012.5012.3512.4589,463
7/10/201412.5512.5712.4612.5179,074
7/9/201412.7012.7312.6312.6857,613
7/8/201412.7612.7912.6212.6452,774
7/7/201412.8312.9012.7512.80117,496
7/3/201412.7712.9212.7612.9268,269
7/2/201412.7612.8212.6612.6665,645
7/1/201412.6612.7512.6512.7550,687
6/30/201412.5512.6212.5412.6254,281
6/27/201412.5012.5412.5012.5439,818
6/26/201412.4712.5412.4512.5054,179
6/25/201412.4012.4612.3712.4542,551
6/24/201412.4512.5012.4012.4578,294
6/23/201412.4712.5112.4212.4539,287
6/20/201412.4112.4612.3912.4543,212
6/19/201412.4212.4412.3812.4338,829
6/18/201412.2312.4212.2312.4171,845
6/17/201412.2312.2712.1712.2795,566
6/16/201412.1412.1612.1312.1347,068
6/13/201412.2212.2512.1412.1464,981
6/12/201412.3312.3412.2112.2586,371
6/11/201412.5212.6412.5212.6198,172
6/10/201412.4712.5712.4612.5671,906
6/9/201412.4012.5212.3812.4587,352
6/6/201412.2912.4012.2812.3832,568
6/5/201412.2112.2812.1912.2393,530
6/4/201412.1812.1812.1512.1673,497
6/3/201412.1912.2212.1512.1951,891
6/2/201412.2912.2912.1912.2368,671
5/30/201412.2712.3012.2212.2761,808
5/29/201412.2112.2912.1812.2665,362
5/28/201412.1712.2212.1312.2159,296
5/27/201412.0312.2312.0312.1890,838
5/23/201411.9011.9911.8911.9996,000
5/22/201411.8611.8911.8311.8993,159
5/21/201411.8511.8811.7511.8493,822
5/20/201411.7511.8311.7111.83121,424
5/19/201411.8111.8711.7311.75113,502
5/16/201411.6711.7911.6311.76108,036
5/15/201411.7211.7711.5411.68220,456
5/14/201411.8611.8711.7711.77120,497
5/13/201411.8811.9011.8711.8947,545
5/12/201411.7711.8811.7711.8695,307
5/9/201411.6511.7111.6211.7070,790
5/8/201411.8211.8711.6811.6947,102
5/7/201411.8911.9211.8211.8249,393
5/6/201411.9511.9511.8311.9146,069
5/5/201411.9011.9811.8711.9631,074
5/2/201411.9511.9711.9211.9441,686
5/1/201412.0012.0111.9011.9256,333
4/30/201411.9011.9911.8611.9749,292
4/29/201411.9612.0211.9011.9465,330
4/28/201411.9912.0011.8211.8680,769
4/25/201412.1312.1311.9311.9760,944
4/24/201412.1512.1812.0212.1482,384
4/23/201412.1412.1612.0712.1170,944
4/22/201412.0512.1512.0512.14110,913
4/21/201411.9712.0811.9712.0451,012
4/17/201411.9411.9711.8911.9472,816
4/16/201411.8811.9911.8811.9663,859
4/15/201411.8911.9611.6611.8576,731
4/14/201411.9311.9711.7511.8773,579
4/11/201411.8611.9711.8011.8182,089
4/10/201412.1012.1311.9211.9375,353
4/9/201412.0312.1512.0112.1578,438
4/8/201412.0212.0411.9511.9976,812
4/7/201412.1912.1911.9311.98156,634
4/4/201412.4912.5512.2012.2159,597
4/3/201412.5812.5812.4012.4185,265
4/2/201412.4812.5712.4112.5751,814
4/1/201412.3012.4212.3012.4252,825
3/31/201412.1412.2912.1412.24102,327
3/28/201412.1012.2112.1012.1363,703
3/27/201412.1712.2412.0712.0971,784
3/26/201412.3712.3912.1812.2267,707
3/25/201412.3912.4912.3112.3366,063
3/24/201412.4512.4812.2512.3697,079
3/21/201412.5812.6012.4412.4757,069
3/20/201412.5112.5712.4712.5325,764
3/19/201412.5212.6612.5112.53105,842
3/18/201412.5112.6312.4412.6039,974
3/17/201412.4512.5412.4312.4667,019
3/14/201412.4212.5312.3612.4473,550
3/13/201412.5812.7212.3612.4575,887
3/12/201412.7112.7112.5712.5783,846
3/11/201412.7512.8512.7212.74162,557
3/10/201412.9812.9912.8512.9565,870
3/7/201413.0113.0112.9513.0058,399
3/6/201412.9212.9812.8812.9673,541
3/5/201412.8312.9012.8112.8826,931
3/4/201412.5712.8812.5712.8266,643
3/3/201412.5212.6012.4112.5457,403
Trading Center