$14.17 +0.04 (%) Rentech Nitrogen Partners LP - NYSE

Jul. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RNF historical data

Date Open High Low Close Volume
7/2/201514.2014.5014.0114.1737,055
7/1/201514.4014.5013.9414.1357,057
6/30/201514.3714.4514.1114.3053,403
6/29/201514.5314.5914.0414.2644,781
6/26/201514.9114.9814.5214.6940,030
6/25/201514.7515.0814.7514.8251,901
6/24/201515.0515.0514.7614.9061,608
6/23/201514.8915.1714.8915.0074,729
6/22/201515.0015.0814.8014.8566,376
6/19/201514.0715.0014.0415.00172,189
6/18/201514.1614.3214.0014.1278,000
6/17/201514.2014.2013.9714.1076,535
6/16/201514.2214.3014.0514.2080,414
6/15/201514.3814.5514.0814.21153,213
6/12/201514.7714.7914.4814.5049,564
6/11/201514.6214.8014.5014.75124,272
6/10/201514.8414.9314.5014.70138,025
6/9/201514.3515.0014.3514.81106,350
6/8/201514.5914.6814.2914.3966,849
6/5/201514.5514.7414.5514.6472,729
6/4/201514.6614.8214.4114.5880,430
6/3/201514.8514.9014.7014.7460,356
6/2/201514.9415.0514.7814.84100,548
6/1/201514.9115.1114.8814.9777,925
5/29/201515.0615.0814.7914.9480,118
5/28/201514.8215.0414.6515.0362,103
5/27/201514.6114.9114.5014.89118,978
5/26/201514.8714.8814.3514.61140,662
5/22/201514.7915.0014.7714.86131,851
5/21/201515.0815.1914.8114.8634,202
5/20/201514.9715.2014.8315.06165,474
5/19/201515.4015.4415.2115.33133,770
5/18/201515.4015.6915.1415.45149,233
5/15/201515.5916.0015.3215.4078,534
5/14/201515.7215.8515.4515.6169,042
5/13/201515.6315.9215.2715.57109,133
5/12/201515.5716.0015.3615.6485,373
5/11/201515.4515.7715.0715.59396,516
5/8/201514.3914.6713.9114.54198,826
5/7/201515.1015.2914.3014.34248,493
5/6/201515.1915.4015.0115.2482,682
5/5/201515.2915.3415.0515.1883,193
5/4/201515.1515.3415.0915.2646,103
5/1/201515.2115.2814.8015.2360,136
4/30/201515.0515.3114.8415.0630,627
4/29/201515.4615.5515.1715.2448,036
4/28/201515.2915.6415.1215.5767,028
4/27/201514.7915.4914.7515.25137,054
4/24/201515.1815.2214.7714.8628,416
4/23/201515.1515.1914.9115.1849,432
4/22/201515.1515.1814.8915.1862,324
4/21/201515.1415.2214.9015.1648,919
4/20/201514.9915.1814.8515.0877,404
4/17/201515.2915.3214.7214.9477,650
4/16/201515.2215.3515.0115.3542,831
4/15/201515.1715.2314.9015.2259,469
4/14/201514.2115.1314.2115.0154,715
4/13/201514.7414.7414.2014.2452,859
4/10/201514.0615.0114.0014.80145,516
4/9/201514.0314.1713.9514.09147,426
4/8/201513.9514.2213.9514.03136,399
4/7/201514.5714.7813.8614.04157,384
4/6/201514.5014.8014.5014.59300,488
4/2/201514.8015.1514.5214.62171,216
4/1/201514.9415.2014.7714.8856,604
3/31/201515.0715.2814.8015.0649,816
3/30/201515.2215.3015.0115.0653,506
3/27/201515.4015.4015.1515.2732,698
3/26/201515.0015.3814.9915.2677,370
3/25/201515.2915.4915.0015.0562,150
3/24/201515.3515.4215.1015.2860,233
3/23/201515.4015.5715.0015.0162,841
3/20/201516.0116.1215.2915.51265,439
3/19/201515.5015.9515.3815.92127,894
3/18/201515.3815.6015.1515.44125,845
3/17/201514.2515.3714.1715.3189,139
3/16/201514.9415.0014.6014.9188,510
3/13/201514.5414.9514.2714.8654,961
3/12/201514.8815.1514.5814.6757,945
3/11/201514.3715.0514.2014.81100,955
3/10/201514.4414.6513.8014.24108,754
3/9/201513.9014.6013.5314.3785,548
3/6/201514.4314.6914.1014.1537,696
3/5/201514.3214.7514.3214.5550,160
3/4/201514.5314.7514.2614.39128,096
3/3/201514.7614.9614.6014.68108,588
3/2/201515.0915.2914.5414.86200,444
2/27/201514.7115.1514.7115.1193,336
2/26/201514.8315.2214.6014.71142,688
2/25/201515.0815.4714.6514.90159,654
2/24/201514.6015.3614.3815.08233,554
2/23/201514.6514.9014.2614.44140,660
2/20/201513.9914.5313.9914.40160,551
2/19/201513.6514.0113.6513.95116,828
2/18/201513.9013.9513.6813.95109,509
2/17/201513.0014.0813.0013.88355,575
2/13/201512.0512.6011.8312.6083,703
2/12/201512.0012.3711.7512.2766,461
2/11/201511.4812.1911.4612.0485,858
2/10/201511.1311.5711.1311.4361,744
  • Showing 1-100 of 919 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!