Rentech Nitrogen Partners LP $14.61

down -0.40


2/9/2014 04:01 PM  |  NYSE : RNF  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RNF historical data

Date Open High Low Close Volume
8/29/201415.5015.5015.0015.0163,797
8/28/201414.9015.4014.9015.4089,315
8/27/201415.3315.7215.2015.2277,575
8/26/201415.2515.8015.2115.56144,630
8/25/201415.6815.7015.2415.2592,304
8/22/201415.8515.8515.4115.6363,783
8/21/201415.3015.8115.1415.7168,069
8/20/201414.9515.4414.9315.3258,357
8/19/201414.6415.4414.6415.11125,464
8/18/201415.1915.1914.6814.74143,882
8/15/201414.7415.1914.4215.03258,298
8/14/201414.9514.9814.7114.8149,114
8/13/201414.8315.0914.6114.95105,669
8/12/201414.9915.1114.5214.86142,081
8/11/201415.3015.4914.9215.02160,855
8/8/201415.6115.7215.0015.30310,672
8/7/201416.0416.0515.6815.8970,589
8/6/201416.1016.2615.8615.9171,686
8/5/201416.4216.6016.0516.1450,109
8/4/201416.6016.7516.2516.5449,177
8/1/201416.7717.0016.4016.6782,649
7/31/201416.9917.0016.5816.87121,266
7/30/201416.7017.1016.6217.01149,081
7/29/201416.5317.1416.5116.7891,362
7/28/201416.9117.0716.4016.6296,262
7/25/201416.7017.0516.5117.0170,696
7/24/201416.5017.2516.5016.7698,293
7/23/201416.7516.7916.4116.5052,751
7/22/201416.4516.9916.4016.8078,720
7/21/201416.4016.5016.0516.4566,925
7/18/201416.4216.7216.2016.3776,547
7/17/201416.5416.7716.3416.4631,755
7/16/201416.5716.9916.5416.60136,364
7/15/201416.2116.9716.1816.63104,193
7/14/201416.3016.5316.1816.2755,273
7/11/201416.4116.4116.1616.3058,870
7/10/201416.3016.3716.0416.3473,230
7/9/201416.4816.5916.3316.3340,321
7/8/201416.3416.5516.2916.5564,316
7/7/201416.7616.8016.3216.4683,550
7/3/201416.8016.9216.8016.8830,342
7/2/201416.8717.0716.8016.9851,291
7/1/201416.9516.9916.7816.8753,928
6/30/201417.0917.4016.9416.9876,861
6/27/201416.7017.4816.6417.16241,391
6/26/201416.2316.8916.1616.67132,656
6/25/201416.5816.5816.1716.3275,228
6/24/201416.6616.8416.5316.6657,841
6/23/201417.2017.2316.6716.6873,931
6/20/201416.5617.1816.4117.15155,787
6/19/201416.1217.0815.8616.61270,278
6/18/201416.2016.3016.1016.2663,294
6/17/201415.9116.3015.8716.3096,830
6/16/201415.9716.1415.8716.0247,559
6/13/201415.9316.0215.7516.0264,017
6/12/201416.1416.2015.8915.9860,675
6/11/201416.1716.3015.9016.2784,188
6/10/201416.1716.3316.0516.3184,401
6/9/201415.9416.3215.8916.1999,446
6/6/201415.8516.1415.8515.99123,771
6/5/201415.4315.9915.3515.9191,175
6/4/201415.6915.7515.2915.42291,626
6/3/201416.0316.1915.7615.76116,419
6/2/201416.1916.2516.0116.0478,056
5/30/201416.4916.4916.0716.28102,647
5/29/201416.5116.5216.0216.41123,268
5/28/201416.3516.6816.0916.61147,572
5/27/201416.5416.8516.2516.45171,288
5/23/201416.9516.9516.5816.6046,323
5/22/201416.8317.0516.8016.9655,385
5/21/201416.6617.0816.6216.95103,492
5/20/201416.9216.9816.6316.63117,589
5/19/201416.9017.1916.9017.0584,988
5/16/201417.2517.4116.8716.9082,538
5/15/201417.2017.2917.0117.19141,178
5/14/201416.5017.7116.3517.29333,523
5/13/201416.9116.9316.0516.20262,610
5/12/201416.0216.2215.8516.12113,031
5/9/201416.2916.4015.6216.07217,599
5/8/201416.4116.5716.3016.4091,670
5/7/201417.2217.3816.2516.41277,347
5/6/201416.9517.6216.9517.12146,843
5/5/201417.2817.3216.9817.08107,861
5/2/201417.5517.5717.2517.29322,880
5/1/201418.0018.0217.4017.61104,835
4/30/201417.9018.1017.6718.0889,558
4/29/201417.5017.8917.4417.8662,199
4/28/201417.7517.8217.4017.5256,742
4/25/201417.7517.8217.5117.6963,163
4/24/201417.8918.1017.7517.7777,282
4/23/201417.6517.9817.6517.95156,044
4/22/201417.8118.1217.6017.7675,751
4/21/201418.0118.0117.6017.8171,551
4/17/201417.9918.1717.8118.1289,278
4/16/201418.2018.2017.8018.0068,605
4/15/201418.5718.5717.7518.2074,506
4/14/201418.5918.7518.0018.42135,838
4/11/201418.5518.6818.3218.6195,438
4/10/201418.1718.7018.0618.70222,211
4/9/201417.6218.1517.6217.9864,961
Trading Center