$15.10 -0.01 (%) Rentech Nitrogen Partners LP - NYSE

Mar. 2, 2015 | 11:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RNF historical data

Date Open High Low Close Volume
2/27/201514.7115.1514.7115.1193,336
2/26/201514.8315.2214.6014.71142,688
2/25/201515.0815.4714.6514.90159,654
2/24/201514.6015.3614.3815.08233,554
2/23/201514.6514.9014.2614.44140,660
2/20/201513.9914.5313.9914.40160,551
2/19/201513.6514.0113.6513.95116,828
2/18/201513.9013.9513.6813.95109,509
2/17/201513.0014.0813.0013.88355,575
2/13/201512.0512.6011.8312.6083,703
2/12/201512.0012.3711.7512.2766,461
2/11/201511.4812.1911.4612.0485,858
2/10/201511.1311.5711.1311.4361,744
2/9/201511.0411.6411.0411.2535,747
2/6/201511.2511.4011.0711.2244,125
2/5/201510.9611.4210.9111.22125,472
2/4/201511.2811.2910.8210.9087,648
2/3/201510.9011.6910.9011.2899,933
2/2/201510.8711.0610.7210.9470,044
1/30/201510.7510.9910.7510.9055,913
1/29/201511.0011.1110.7210.9163,712
1/28/201511.1311.3511.0111.02222,184
1/27/201511.0311.3211.0311.1479,446
1/26/201511.1011.3511.0211.2491,636
1/23/201511.1511.1811.0411.1042,476
1/22/201511.1211.4611.0511.20137,414
1/21/201510.9711.1610.9711.06137,758
1/20/201511.0311.1710.6911.05136,042
1/16/201511.0511.2010.9511.0849,820
1/15/201511.1211.2510.9611.0562,128
1/14/201511.5211.6210.7311.06186,749
1/13/201511.9112.0811.3411.68110,602
1/12/201511.6912.3411.6911.90128,148
1/9/201511.6612.0611.5511.7278,740
1/8/201511.2011.7211.1511.5887,927
1/7/201511.6611.7111.0411.16156,642
1/6/201510.6711.4510.5811.30182,136
1/5/201510.4010.8210.4010.7183,228
1/2/201510.4910.9710.3810.5485,438
12/31/20149.8110.609.8110.51198,210
12/30/20149.9010.009.709.84164,421
12/29/201410.2610.369.9510.00191,724
12/26/20149.7010.509.6010.34295,644
12/24/20149.489.759.449.7464,271
12/23/20149.119.529.059.52275,390
12/22/20149.299.509.149.18154,756
12/19/20149.449.749.099.32196,531
12/18/20149.109.508.859.46172,184
12/17/20149.149.358.809.03174,948
12/16/20148.829.508.759.20131,899
12/15/20149.239.338.919.01114,930
12/12/20149.709.859.319.34223,341
12/11/20149.2510.259.259.50541,587
12/10/20149.279.528.828.97144,055
12/9/20149.219.799.039.31176,146
12/8/201410.1410.289.319.35293,512
12/5/201410.2610.7510.1810.33119,213
12/4/201410.4010.8010.0610.39173,182
12/3/201410.6010.8010.3510.46132,252
12/2/201410.4511.0010.4510.65138,066
12/1/201411.2711.3010.5210.80188,694
11/28/201411.2311.4911.2111.3078,301
11/26/201411.3011.5511.2411.3675,525
11/25/201411.5011.6511.3611.3896,403
11/24/201411.7211.7411.4611.5474,859
11/21/201411.8511.9411.5811.70102,083
11/20/201411.7011.9511.4511.92108,912
11/19/201412.0512.0511.5111.76110,536
11/18/201411.9712.4211.8511.99134,014
11/17/201412.3812.3811.7611.9396,773
11/14/201412.9013.1112.3712.4265,192
11/13/201412.3613.2412.3512.92177,789
11/12/201412.0212.8212.0112.28120,558
11/11/201411.8812.1611.8812.0265,842
11/10/201412.3512.5911.8712.06131,590
11/7/201412.4412.4611.8212.41309,960
11/6/201412.2112.9912.0412.93124,966
11/5/201412.3213.0912.3012.30168,592
11/4/201411.9412.3511.7212.2077,678
11/3/201412.2212.6611.9311.9488,644
10/31/201411.4212.3911.4212.15314,720
10/30/201411.2311.6310.9411.3682,569
10/29/201410.6111.4210.6111.07153,106
10/28/201410.5310.7610.4710.68105,594
10/27/201410.8010.9010.4810.5657,675
10/24/201410.9211.3110.7910.91130,205
10/23/201411.0711.1910.8510.9240,616
10/22/201411.4511.5911.0411.0647,235
10/21/201411.3811.8011.3011.4672,626
10/20/201411.5211.9811.0911.30277,390
10/17/201411.2511.7911.2511.6496,167
10/16/201410.4611.2610.4511.2199,780
10/15/201410.2110.7510.0910.61105,290
10/14/201410.4910.7010.2210.33124,211
10/13/201410.5010.7110.1510.49148,262
10/10/201411.0311.1110.5110.52107,996
10/9/201410.9911.2410.8310.9842,518
10/8/201411.3311.339.9711.07245,008
10/7/201411.6911.7011.2011.33125,065
10/6/201412.0212.0511.8111.8151,821
  • Showing 1-100 of 832 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center