$13.99 +0.33 (%) Rentech Nitrogen Partners LP - NYSE

Sep. 3, 2015 | 03:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RNF historical data

Date Open High Low Close Volume
9/2/201513.9013.9013.5713.6657,774
9/1/201513.5613.9013.5513.7591,177
8/31/201513.6314.0813.5213.80342,831
8/28/201513.8014.0313.5013.69191,703
8/27/201513.2513.5813.1513.50127,266
8/26/201513.8213.8212.9713.12173,273
8/25/201513.6313.8313.3113.51151,731
8/24/201512.8013.6812.5013.26301,308
8/21/201513.9013.9713.1913.72137,822
8/20/201513.7314.1613.1813.90115,532
8/19/201514.4914.8013.2313.83263,817
8/18/201515.5415.5815.1215.32174,522
8/17/201515.2115.5415.0115.30204,948
8/14/201514.7015.1614.4315.12252,193
8/13/201514.8415.0414.6014.91222,660
8/12/201514.3714.9613.8014.84358,761
8/11/201513.0914.6613.0514.27949,841
8/10/201512.3013.2612.3013.251,577,533
8/7/201510.2311.1110.1210.3082,124
8/6/201510.9111.0910.2110.43303,889
8/5/201511.2911.5211.0211.0942,806
8/4/201511.5011.6111.0211.2481,248
8/3/201512.2112.4211.2211.51119,513
7/31/201512.0912.8712.0912.3197,781
7/30/201512.2612.5012.1712.2162,520
7/29/201512.1412.4611.9612.2533,621
7/28/201512.1812.4012.0212.2338,772
7/27/201512.7612.9811.9812.4288,322
7/24/201513.0513.0512.8212.9024,183
7/23/201513.4013.5912.8713.0880,782
7/22/201513.4013.4413.1013.3656,347
7/21/201513.5713.5913.2713.4958,050
7/20/201513.9313.9813.1413.6287,402
7/17/201514.1814.2313.7413.97122,209
7/16/201514.1514.4814.0514.3888,328
7/15/201513.9914.1513.9114.11159,938
7/14/201514.0714.1613.8713.9760,362
7/13/201514.1414.1513.9814.0832,382
7/10/201513.7414.2013.4514.0770,726
7/9/201514.1114.1913.8913.95143,169
7/8/201513.8714.1913.6714.01160,554
7/7/201513.9914.1413.6114.02176,425
7/6/201514.0014.5413.9214.13111,050
7/2/201514.2014.5014.0114.1737,055
7/1/201514.4014.5013.9414.1357,057
6/30/201514.3714.4514.1114.3053,403
6/29/201514.5314.5914.0414.2644,781
6/26/201514.9114.9814.5214.6940,030
6/25/201514.7515.0814.7514.8251,901
6/24/201515.0515.0514.7614.9061,608
6/23/201514.8915.1714.8915.0074,729
6/22/201515.0015.0814.8014.8566,376
6/19/201514.0715.0014.0415.00172,189
6/18/201514.1614.3214.0014.1278,000
6/17/201514.2014.2013.9714.1076,535
6/16/201514.2214.3014.0514.2080,414
6/15/201514.3814.5514.0814.21153,213
6/12/201514.7714.7914.4814.5049,564
6/11/201514.6214.8014.5014.75124,272
6/10/201514.8414.9314.5014.70138,025
6/9/201514.3515.0014.3514.81106,350
6/8/201514.5914.6814.2914.3966,849
6/5/201514.5514.7414.5514.6472,729
6/4/201514.6614.8214.4114.5880,430
6/3/201514.8514.9014.7014.7460,356
6/2/201514.9415.0514.7814.84100,548
6/1/201514.9115.1114.8814.9777,925
5/29/201515.0615.0814.7914.9480,118
5/28/201514.8215.0414.6515.0362,103
5/27/201514.6114.9114.5014.89118,978
5/26/201514.8714.8814.3514.61140,662
5/22/201514.7915.0014.7714.86131,851
5/21/201515.0815.1914.8114.8634,202
5/20/201514.9715.2014.8315.06165,474
5/19/201515.4015.4415.2115.33133,770
5/18/201515.4015.6915.1415.45149,233
5/15/201515.5916.0015.3215.4078,534
5/14/201515.7215.8515.4515.6169,042
5/13/201515.6315.9215.2715.57109,133
5/12/201515.5716.0015.3615.6485,373
5/11/201515.4515.7715.0715.59396,516
5/8/201514.3914.6713.9114.54198,826
5/7/201515.1015.2914.3014.34248,493
5/6/201515.1915.4015.0115.2482,682
5/5/201515.2915.3415.0515.1883,193
5/4/201515.1515.3415.0915.2646,103
5/1/201515.2115.2814.8015.2360,136
4/30/201515.0515.3114.8415.0630,627
4/29/201515.4615.5515.1715.2448,036
4/28/201515.2915.6415.1215.5767,028
4/27/201514.7915.4914.7515.25137,054
4/24/201515.1815.2214.7714.8628,416
4/23/201515.1515.1914.9115.1849,432
4/22/201515.1515.1814.8915.1862,324
4/21/201515.1415.2214.9015.1648,919
4/20/201514.9915.1814.8515.0877,404
4/17/201515.2915.3214.7214.9477,650
4/16/201515.2215.3515.0115.3542,831
4/15/201515.1715.2314.9015.2259,469
4/14/201514.2115.1314.2115.0154,715
  • Showing 1-100 of 962 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!