$15.08 +0.14 (%) Rentech Nitrogen Partners LP - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RNF historical data

Date Open High Low Close Volume
4/20/201514.9915.1814.8515.0877,404
4/17/201515.2915.3214.7214.9477,650
4/16/201515.2215.3515.0115.3542,831
4/15/201515.1715.2314.9015.2259,469
4/14/201514.2115.1314.2115.0154,715
4/13/201514.7414.7414.2014.2452,859
4/10/201514.0615.0114.0014.80145,516
4/9/201514.0314.1713.9514.09147,426
4/8/201513.9514.2213.9514.03136,399
4/7/201514.5714.7813.8614.04157,384
4/6/201514.5014.8014.5014.59300,488
4/2/201514.8015.1514.5214.62171,216
4/1/201514.9415.2014.7714.8856,604
3/31/201515.0715.2814.8015.0649,816
3/30/201515.2215.3015.0115.0653,506
3/27/201515.4015.4015.1515.2732,698
3/26/201515.0015.3814.9915.2677,370
3/25/201515.2915.4915.0015.0562,150
3/24/201515.3515.4215.1015.2860,233
3/23/201515.4015.5715.0015.0162,841
3/20/201516.0116.1215.2915.51265,439
3/19/201515.5015.9515.3815.92127,894
3/18/201515.3815.6015.1515.44125,845
3/17/201514.2515.3714.1715.3189,139
3/16/201514.9415.0014.6014.9188,510
3/13/201514.5414.9514.2714.8654,961
3/12/201514.8815.1514.5814.6757,945
3/11/201514.3715.0514.2014.81100,955
3/10/201514.4414.6513.8014.24108,754
3/9/201513.9014.6013.5314.3785,548
3/6/201514.4314.6914.1014.1537,696
3/5/201514.3214.7514.3214.5550,160
3/4/201514.5314.7514.2614.39128,096
3/3/201514.7614.9614.6014.68108,588
3/2/201515.0915.2914.5414.86200,444
2/27/201514.7115.1514.7115.1193,336
2/26/201514.8315.2214.6014.71142,688
2/25/201515.0815.4714.6514.90159,654
2/24/201514.6015.3614.3815.08233,554
2/23/201514.6514.9014.2614.44140,660
2/20/201513.9914.5313.9914.40160,551
2/19/201513.6514.0113.6513.95116,828
2/18/201513.9013.9513.6813.95109,509
2/17/201513.0014.0813.0013.88355,575
2/13/201512.0512.6011.8312.6083,703
2/12/201512.0012.3711.7512.2766,461
2/11/201511.4812.1911.4612.0485,858
2/10/201511.1311.5711.1311.4361,744
2/9/201511.0411.6411.0411.2535,747
2/6/201511.2511.4011.0711.2244,125
2/5/201510.9611.4210.9111.22125,472
2/4/201511.2811.2910.8210.9087,648
2/3/201510.9011.6910.9011.2899,933
2/2/201510.8711.0610.7210.9470,044
1/30/201510.7510.9910.7510.9055,913
1/29/201511.0011.1110.7210.9163,712
1/28/201511.1311.3511.0111.02222,184
1/27/201511.0311.3211.0311.1479,446
1/26/201511.1011.3511.0211.2491,636
1/23/201511.1511.1811.0411.1042,476
1/22/201511.1211.4611.0511.20137,414
1/21/201510.9711.1610.9711.06137,758
1/20/201511.0311.1710.6911.05136,042
1/16/201511.0511.2010.9511.0849,820
1/15/201511.1211.2510.9611.0562,128
1/14/201511.5211.6210.7311.06186,749
1/13/201511.9112.0811.3411.68110,602
1/12/201511.6912.3411.6911.90128,148
1/9/201511.6612.0611.5511.7278,740
1/8/201511.2011.7211.1511.5887,927
1/7/201511.6611.7111.0411.16156,642
1/6/201510.6711.4510.5811.30182,136
1/5/201510.4010.8210.4010.7183,228
1/2/201510.4910.9710.3810.5485,438
12/31/20149.8110.609.8110.51198,210
12/30/20149.9010.009.709.84164,421
12/29/201410.2610.369.9510.00191,724
12/26/20149.7010.509.6010.34295,644
12/24/20149.489.759.449.7464,271
12/23/20149.119.529.059.52275,390
12/22/20149.299.509.149.18154,756
12/19/20149.449.749.099.32196,531
12/18/20149.109.508.859.46172,184
12/17/20149.149.358.809.03174,948
12/16/20148.829.508.759.20131,899
12/15/20149.239.338.919.01114,930
12/12/20149.709.859.319.34223,341
12/11/20149.2510.259.259.50541,587
12/10/20149.279.528.828.97144,055
12/9/20149.219.799.039.31176,146
12/8/201410.1410.289.319.35293,512
12/5/201410.2610.7510.1810.33119,213
12/4/201410.4010.8010.0610.39173,182
12/3/201410.6010.8010.3510.46132,252
12/2/201410.4511.0010.4510.65138,066
12/1/201411.2711.3010.5210.80188,694
11/28/201411.2311.4911.2111.3078,301
11/26/201411.3011.5511.2411.3675,525
11/25/201411.5011.6511.3611.3896,403
11/24/201411.7211.7411.4611.5474,859
  • Showing 1-100 of 867 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center