Rentech Nitrogen Partners LP $18.12

up +0.12


17/4/2014 06:40 PM  |  NYSE : RNF  
Industries : Chemicals / Agricultural Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RNF historical data

Date Open High Low Close Volume
4/17/201417.9918.1717.8118.1289,278
4/16/201418.2018.2017.8018.0068,605
4/15/201418.5718.5717.7518.2074,506
4/14/201418.5918.7518.0018.42135,838
4/11/201418.5518.6818.3218.6195,438
4/10/201418.1718.7018.0618.70222,211
4/9/201417.6218.1517.6217.9864,961
4/8/201417.8017.8017.5217.60112,606
4/7/201418.0418.0417.5117.8088,603
4/4/201418.7518.9318.0518.13114,197
4/3/201419.0719.0718.4718.59118,560
4/2/201418.5019.2318.1119.07184,257
4/1/201418.5318.8018.2518.42120,981
3/31/201418.0818.7517.8918.61132,563
3/28/201417.7718.1717.5718.0462,094
3/27/201417.7117.9717.6217.8181,853
3/26/201417.9818.1217.6817.7790,554
3/25/201418.1118.2017.8118.0197,083
3/24/201418.0818.2517.9918.1693,623
3/21/201417.8818.5017.7518.15206,271
3/20/201417.6217.9017.5017.90149,072
3/19/201417.8317.8917.5817.7980,920
3/18/201417.9017.9917.7617.90128,139
3/17/201418.3018.6517.8117.92121,227
3/14/201417.9718.2017.6717.85101,086
3/13/201418.1118.4618.0018.04187,988
3/12/201418.3918.4117.9018.00235,502
3/11/201418.6718.8018.1518.68278,372
3/10/201419.2719.4319.0519.15172,507
3/7/201419.2919.5919.2519.3392,948
3/6/201419.1620.1419.1019.29219,824
3/5/201418.3019.3018.1719.07192,352
3/4/201418.6218.6218.3018.36108,198
3/3/201418.2718.6518.1618.6372,764
2/28/201418.8818.9518.3518.43115,409
2/27/201418.6218.9418.4218.89119,814
2/26/201417.9718.9517.8518.58190,003
2/25/201417.7918.1317.5018.01172,843
2/24/201417.8418.0317.5117.84133,996
2/21/201417.4518.1517.2117.86195,370
2/20/201417.4417.5617.1117.41322,577
2/19/201417.2317.9017.2217.35341,725
2/18/201417.6417.6917.2317.30361,645
2/14/201418.2518.3217.4617.52270,044
2/13/201417.5218.2917.4118.27241,184
2/12/201417.6217.7417.3417.50122,436
2/11/201417.5817.5917.4117.48127,705
2/10/201417.5517.8617.4317.48177,797
2/7/201417.5817.6317.1217.52171,014
2/6/201417.6817.7517.3617.52183,522
2/5/201417.8617.8617.3317.73124,084
2/4/201418.0918.1317.6617.95134,377
2/3/201418.0818.1917.6117.99146,770
1/31/201418.3118.4618.0218.0683,888
1/30/201418.4018.7718.1218.4154,963
1/29/201418.3918.5018.2618.3988,988
1/28/201419.0019.0018.2718.42254,042
1/27/201420.2520.2518.7019.12179,884
1/24/201420.6920.6919.4519.84176,222
1/23/201420.4820.8820.1620.74145,944
1/22/201421.5221.5220.8020.82119,456
1/21/201420.0521.2519.9021.10391,209
1/17/201420.2520.3519.8019.9795,468
1/16/201420.2720.5319.8020.08144,126
1/15/201420.2020.6119.9920.24162,564
1/14/201420.0620.4419.8120.08129,531
1/13/201419.4520.5518.9620.14414,740
1/10/201419.3019.4919.0819.45185,140
1/9/201419.8720.1319.1919.29205,240
1/8/201420.2520.8319.5119.78323,073
1/7/201419.8620.4919.3820.04262,235
1/6/201419.2219.9519.1619.56325,851
1/3/201418.1219.1218.1118.99232,262
1/2/201417.6018.1817.6018.01196,198
12/31/201317.1417.9817.0117.60403,888
12/30/201317.3417.8717.0917.25472,175
12/27/201317.3517.4717.1117.34177,376
12/26/201317.2217.3717.0817.30218,355
12/24/201317.2417.3517.0017.30107,494
12/23/201317.5017.6217.1617.33320,044
12/20/201317.0517.4916.9317.44725,206
12/19/201317.2117.4916.9517.15185,079
12/18/201317.1117.9417.1017.21397,881
12/17/201317.4417.5016.9017.10306,386
12/16/201317.5617.6017.2617.40204,310
12/13/201317.5917.8217.5017.59155,907
12/12/201317.2317.7217.0517.66193,726
12/11/201317.9418.1117.0717.81249,815
12/10/201318.1518.3017.8618.09268,757
12/9/201318.1118.8018.0118.18320,404
12/6/201318.7018.8618.2118.28145,294
12/5/201318.4618.9318.3518.70170,614
12/4/201318.6019.0518.6018.68108,076
12/3/201319.1919.4818.5518.76169,684
12/2/201319.9019.9419.0019.28530,209
11/29/201320.4820.8120.4820.5286,677
11/27/201320.0020.5620.0020.4783,165
11/26/201320.3220.3219.7520.00194,343
11/25/201321.5421.5420.1620.42163,916
11/22/201321.6021.7321.4521.54113,961
Trading Center