$10.92 0.00 (0.00%) Rentech Nitrogen Partners LP - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 10.92
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.92
Open: 11.07
Bid: 10.00
Ask: 11.38
Options:

Call Options: RNF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RNF1422K2.5 7.80 0.00 7.80 399.0 9.20 298.0 0.0 0
5.00 RNF1422K5 5.30 0.00 5.30 185.0 6.90 88.0 0.0 0
7.50 RNF1422K7.5 2.90 0.00 2.90 380.0 4.20 63.0 0.0 0
10.00 RNF1422K10 0.85 0.00 0.85 403.0 1.55 617.0 0.0 0
12.50 RNF1422K12.5 0.20 0.10 0.10 15.0 0.15 8.0 12.0 95
15.00 RNF1422K15 0.05 -0.05 0.05 3.0 0.10 5.0 3.0 48
17.50 RNF1422K17.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
20.00 RNF1422K20 0.30 0.00 0.00 0.0 0.30 550.0 0.0 0
22.50 RNF1422K22.5 0.30 0.00 0.00 0.0 0.30 480.0 0.0 0
25.00 RNF1422K25 0.20 0.00 0.00 0.0 0.20 431.0 0.0 0

Put Options: RNF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RNF1422W2.5 0.15 0.00 0.00 0.0 0.15 280.0 0.0 0
5.00 RNF1422W5 0.15 0.00 0.00 0.0 0.15 268.0 0.0 0
7.50 RNF1422W7.5 0.10 -0.10 0.10 10.0 0.20 407.0 10.0 10
10.00 RNF1422W10 0.25 0.10 0.15 10.0 0.60 648.0 10.0 10
12.50 RNF1422W12.5 1.75 0.30 1.45 593.0 2.20 484.0 40.0 270
15.00 RNF1422W15 2.70 -0.80 3.50 351.0 5.00 153.0 1.0 1
17.50 RNF1422W17.5 6.06 0.06 6.00 525.0 7.40 392.0 3.0 3
20.00 RNF1422W20 9.93 1.43 8.50 416.0 9.90 298.0 4.0 4
22.50 RNF1422W22.5 11.10 0.00 11.10 10.0 12.30 10.0 0.0 0
25.00 RNF1422W25 13.50 0.00 13.50 377.0 14.90 95.0 0.0 0