$11.77 -0.67 (-5.39%) Rentech Nitrogen Partners LP - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 11.77
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.67 (-5.39%)
Prev Close: 12.44
Open: 12.39
Bid: 9.61
Ask: 12.39
Options:

Call Options: RNF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RNF1418J5 7.20 0.00 6.60 479.0 7.30 638.0 0.0 0
7.50 RNF1418J7.5 4.70 0.00 4.10 258.0 4.80 465.0 0.0 0
10.00 RNF1418J10 9.50 7.20 1.50 563.0 2.30 617.0 2.0 2
12.50 RNF1418J12.5 0.20 -0.16 0.10 159.0 0.25 514.0 27.0 77
15.00 RNF1418J15 0.05 0.00 0.05 3.0 0.05 254.0 13.0 1,801
17.50 RNF1418J17.5 0.03 -0.02 0.05 10.0 0.05 380.0 21.0 1,695
20.00 RNF1418J20 0.05 -0.05 0.05 15.0 0.10 485.0 10.0 1,399
22.50 RNF1418J22.5 0.20 0.05 0.05 11.0 0.20 553.0 6.0 38
25.00 RNF1418J25 0.05 -0.20 0.05 20.0 0.25 594.0 20.0 128
27.50 RNF1418J27.5 0.25 0.00 0.10 10.0 0.20 552.0 184.0 206
30.00 RNF1418J30 0.25 0.00 0.05 10.0 0.60 902.0 10.0 155

Put Options: RNF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RNF1418V5 0.15 0.00 0.05 14.0 0.20 548.0 0.0 0
7.50 RNF1418V7.5 0.10 0.05 0.05 10.0 0.05 1.0 1.0 1
10.00 RNF1418V10 0.05 0.00 0.05 11.0 0.05 48.0 11.0 12
12.50 RNF1418V12.5 0.50 0.20 0.60 861.0 1.00 348.0 200.0 366
15.00 RNF1418V15 3.00 0.75 2.80 937.0 3.40 416.0 64.0 226
17.50 RNF1418V17.5 5.20 0.00 5.20 625.0 5.90 136.0 50.0 174
20.00 RNF1418V20 8.00 0.90 7.60 632.0 8.40 121.0 11.0 43
22.50 RNF1418V22.5 9.03 -0.67 10.10 592.0 11.00 170.0 6.0 20
25.00 RNF1418V25 8.20 -3.80 12.60 414.0 13.70 165.0 10.0 34
27.50 RNF1418V27.5 9.95 -4.55 15.00 230.0 16.00 130.0 2.0 13
30.00 RNF1418V30 12.51 -4.49 17.60 708.0 18.50 215.0 64.0 64