Rentech Nitrogen Partners LP $13.07

down -0.34


19/9/2014 04:00 PM  |  NYSE : RNF  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 13.07
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.34 (-2.54 %)
Prev Close: 13.41
Open: 13.43
Bid: 13.00
Ask: 14.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RNF Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: RNF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RNF1420I5 8.10 0.00 7.90 227.0 8.50 428.0 0.0 0
7.50 RNF1420I7.5 5.60 0.00 5.40 30.0 6.00 198.0 0.0 0
10.00 RNF1420I10 3.00 0.00 2.65 198.0 3.50 243.0 0.0 0
12.50 RNF1420I12.5 0.60 0.05 0.45 324.0 0.90 767.0 25.0 25
15.00 RNF1420I15 0.20 0.15 0.05 6.0 0.05 625.0 6.0 81
17.50 RNF1420I17.5 0.01 -0.04 0.05 10.0 0.05 457.0 1.0 553
20.00 RNF1420I20 0.35 0.00 0.05 11.0 0.15 351.0 0.0 0
22.50 RNF1420I22.5 0.35 0.00 0.00 0.0 0.15 330.0 0.0 0
25.00 RNF1420I25 0.35 0.00 0.00 0.0 0.25 510.0 0.0 0
27.50 RNF1420I27.5 0.35 0.00 0.00 0.0 0.15 346.0 0.0 0
30.00 RNF1420I30 0.35 0.00 0.00 0.0 0.15 348.0 0.0 0

Put Options: RNF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RNF1420U5 0.35 0.00 0.00 0.0 0.15 346.0 0.0 0
7.50 RNF1420U7.5 0.35 0.00 0.00 0.0 0.15 342.0 0.0 0
10.00 RNF1420U10 0.20 0.00 0.00 0.0 0.15 346.0 0.0 0
12.50 RNF1420U12.5 0.05 0.00 0.05 20.0 0.05 404.0 0.0 0
15.00 RNF1420U15 1.30 -0.15 1.40 762.0 2.10 276.0 1.0 95
17.50 RNF1420U17.5 2.87 -0.63 3.70 165.0 4.70 165.0 2.0 2
20.00 RNF1420U20 5.10 -0.80 6.20 531.0 8.60 531.0 10.0 10
22.50 RNF1420U22.5 8.40 0.00 7.50 520.0 11.20 512.0 0.0 0
25.00 RNF1420U25 10.50 0.00 11.00 222.0 14.10 120.0 0.0 0
27.50 RNF1420U27.5 12.90 0.00 13.50 157.0 16.60 178.0 0.0 0
30.00 RNF1420U30 15.60 0.00 16.20 628.0 17.10 163.0 0.0 0
Trading Center