Rentech Nitrogen Partners LP $17.01

up +0.25


25/7/2014 04:02 PM  |  NYSE : RNF  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 17.01
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.25 (1.49 %)
Prev Close: 16.76
Open: 16.70
Bid: 16.36
Ask: 17.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RNF Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: RNF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RNF1416H2.5 13.60 0.00 12.10 548.0 16.30 404.0 0.0 0
5.00 RNF1416H5 10.40 0.00 9.60 331.0 13.80 269.0 0.0 0
7.50 RNF1416H7.5 8.20 0.00 7.10 366.0 11.40 269.0 0.0 0
10.00 RNF1416H10 5.90 0.00 4.70 165.0 8.90 427.0 0.0 0
12.50 RNF1416H12.5 3.50 0.00 2.10 744.0 6.40 569.0 0.0 0
15.00 RNF1416H15 1.50 -0.10 1.00 797.0 2.25 230.0 37.0 50
17.50 RNF1416H17.5 0.31 -0.04 0.25 463.0 0.40 35.0 10.0 230
20.00 RNF1416H20 0.10 0.00 0.05 100.0 0.10 562.0 100.0 288
22.50 RNF1416H22.5 0.25 0.00 0.00 0.0 0.25 513.0 0.0 0
25.00 RNF1416H25 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
27.50 RNF1416H27.5 0.25 0.00 0.00 0.0 0.30 611.0 0.0 0

Put Options: RNF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RNF1416T2.5 0.25 0.00 0.00 0.0 0.30 715.0 0.0 0
5.00 RNF1416T5 0.25 0.00 0.00 0.0 0.25 335.0 0.0 0
7.50 RNF1416T7.5 0.25 0.00 0.00 0.0 0.30 613.0 0.0 0
10.00 RNF1416T10 0.25 0.00 0.00 0.0 0.25 634.0 0.0 0
12.50 RNF1416T12.5 0.25 0.00 0.05 10.0 0.25 639.0 0.0 0
15.00 RNF1416T15 0.35 0.30 0.05 424.0 0.15 699.0 305.0 462
17.50 RNF1416T17.5 1.55 0.70 0.90 184.0 1.70 855.0 20.0 64
20.00 RNF1416T20 3.70 0.70 1.40 779.0 4.00 445.0 10.0 10
22.50 RNF1416T22.5 5.40 0.00 3.80 633.0 8.00 317.0 0.0 0
25.00 RNF1416T25 7.90 0.00 6.30 350.0 10.60 184.0 0.0 0
27.50 RNF1416T27.5 10.40 0.00 8.80 702.0 13.00 406.0 0.0 0
Trading Center