Rentech Nitrogen Partners LP $15.22

down -0.34


27/8/2014 04:00 PM  |  NYSE : RNF  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 15.22
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.34 (-2.19 %)
Prev Close: 15.56
Open: 15.33
Bid: 14.27
Ask: 16.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RNF Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: RNF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RNF1420I5 8.30 0.00 8.70 575.0 12.60 563.0 0.0 0
7.50 RNF1420I7.5 5.80 0.00 5.70 303.0 10.20 187.0 0.0 0
10.00 RNF1420I10 3.30 0.00 3.20 614.0 7.60 614.0 0.0 0
12.50 RNF1420I12.5 3.00 0.45 2.55 394.0 5.20 695.0 10.0 10
15.00 RNF1420I15 0.80 0.00 0.45 752.0 1.20 830.0 12.0 71
17.50 RNF1420I17.5 0.01 -0.14 0.05 10.0 0.10 411.0 1.0 553
20.00 RNF1420I20 0.10 0.00 0.05 11.0 0.10 127.0 0.0 0
22.50 RNF1420I22.5 0.45 0.00 0.00 0.0 0.15 319.0 0.0 0
25.00 RNF1420I25 0.50 0.00 0.00 0.0 0.20 410.0 0.0 0
27.50 RNF1420I27.5 0.50 0.00 0.00 0.0 0.20 410.0 0.0 0
30.00 RNF1420I30 0.25 0.00 0.00 0.0 0.20 413.0 0.0 0

Put Options: RNF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RNF1420U5 0.50 0.00 0.00 0.0 0.15 402.0 0.0 0
7.50 RNF1420U7.5 0.50 0.00 0.00 0.0 0.15 384.0 0.0 0
10.00 RNF1420U10 0.55 0.00 0.00 0.0 0.20 544.0 0.0 0
12.50 RNF1420U12.5 0.25 0.00 0.05 20.0 0.20 494.0 0.0 0
15.00 RNF1420U15 0.30 0.10 0.05 20.0 0.50 140.0 4.0 96
17.50 RNF1420U17.5 2.87 1.12 1.60 682.0 2.65 355.0 2.0 7
20.00 RNF1420U20 5.10 1.00 2.30 712.0 6.10 612.0 10.0 10
22.50 RNF1420U22.5 6.00 0.00 4.90 601.0 9.20 485.0 0.0 0
25.00 RNF1420U25 7.50 0.00 7.40 301.0 11.80 130.0 0.0 0
27.50 RNF1420U27.5 10.00 0.00 10.00 253.0 14.30 133.0 0.0 0
30.00 RNF1420U30 12.50 0.00 12.50 559.0 16.80 469.0 0.0 0
Trading Center