$11.54 -0.16 (-1.37%) Rentech Nitrogen Partners LP - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 11.54
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: -0.16 (-1.37%)
Prev Close: 11.70
Open: 11.72
Bid: 10.61
Ask: 12.01
Options:

Call Options: RNF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RNF1420L2.5 7.00 0.00 7.10 147.0 11.30 202.0 0.0 0
5.00 RNF1420L5 4.60 0.00 4.40 217.0 8.80 273.0 0.0 0
7.50 RNF1420L7.5 2.05 0.00 2.00 243.0 6.50 303.0 0.0 0
10.00 RNF1420L10 1.76 0.00 1.45 45.0 1.75 117.0 10.0 551
12.50 RNF1420L12.5 0.15 -0.10 0.10 149.0 0.25 104.0 1.0 3,248
15.00 RNF1420L15 0.05 -0.10 0.05 12.0 0.05 5.0 12.0 17
17.50 RNF1420L17.5 0.55 0.00 0.00 0.0 0.35 519.0 0.0 0
20.00 RNF1420L20 1.95 0.00 0.00 0.0 0.50 650.0 0.0 0

Put Options: RNF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RNF1420X2.5 4.80 0.00 0.00 0.0 1.55 326.0 0.0 0
5.00 RNF1420X5 4.80 0.00 0.00 0.0 1.65 324.0 0.0 0
7.50 RNF1420X7.5 1.70 0.00 0.00 0.0 1.65 324.0 0.0 0
10.00 RNF1420X10 0.65 0.00 0.05 676.0 0.80 10.0 0.0 0
12.50 RNF1420X12.5 1.15 0.00 0.75 596.0 1.35 251.0 140.0 186
15.00 RNF1420X15 2.90 -0.10 2.95 476.0 3.90 168.0 46.0 46
17.50 RNF1420X17.5 3.50 0.00 3.50 416.0 8.10 243.0 0.0 0
20.00 RNF1420X20 8.50 2.40 6.70 442.0 8.70 55.0 10.0 0