$11.70 -0.22 (-1.85%) Rentech Nitrogen Partners LP - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 11.70
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.22 (-1.85%)
Prev Close: 11.92
Open: 11.85
Bid: 10.20
Ask: 12.01
Options:

Call Options: RNF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RNF1422K2.5 7.00 0.00 6.90 202.0 9.60 187.0 0.0 0
5.00 RNF1422K5 4.50 0.00 4.40 167.0 7.10 106.0 0.0 0
7.50 RNF1422K7.5 2.00 0.00 1.95 234.0 4.60 224.0 0.0 0
10.00 RNF1422K10 1.69 0.74 1.40 305.0 2.05 493.0 10.0 11
12.50 RNF1422K12.5 0.05 -0.20 0.05 15.0 0.25 640.0 56.0 173
15.00 RNF1422K15 0.10 0.00 0.05 100.0 0.05 120.0 2.0 48
17.50 RNF1422K17.5 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
20.00 RNF1422K20 0.15 0.00 0.00 0.0 4.80 595.0 0.0 0
22.50 RNF1422K22.5 0.25 0.00 0.00 0.0 3.60 120.0 0.0 0
25.00 RNF1422K25 0.15 0.00 0.00 0.0 2.75 785.0 0.0 0

Put Options: RNF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RNF1422W2.5 0.65 0.00 0.00 0.0 2.75 616.0 0.0 0
5.00 RNF1422W5 0.15 0.00 0.00 0.0 3.90 100.0 0.0 0
7.50 RNF1422W7.5 0.10 -0.55 0.10 10.0 0.65 631.0 10.0 10
10.00 RNF1422W10 0.25 0.10 0.05 11.0 2.75 591.0 10.0 10
12.50 RNF1422W12.5 0.70 0.15 0.55 484.0 1.05 208.0 14.0 278
15.00 RNF1422W15 2.70 -0.25 3.00 225.0 3.60 77.0 1.0 1
17.50 RNF1422W17.5 5.60 0.30 5.50 88.0 6.30 86.0 7.0 3
20.00 RNF1422W20 7.84 0.04 7.70 297.0 9.40 120.0 4.0 4
22.50 RNF1422W22.5 8.60 0.00 8.50 286.0 13.10 21.0 0.0 0
25.00 RNF1422W25 11.10 0.00 11.00 460.0 15.60 117.0 0.0 0