Rentech Nitrogen Partners LP $18.12

up +0.12


17/4/2014 04:15 PM  |  NYSE : RNF  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 18.12
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 0.12 (0.67 %)
Prev Close: 18.00
Open: 17.99
Bid: 17.51
Ask: 18.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RNF Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: RNF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 RNF1419D10 8.27 2.37 7.30 329.0 8.40 110.0 15.0 15
12.50 RNF1419D12.5 5.87 2.47 3.30 562.0 7.80 558.0 8.0 8
15.00 RNF1419D15 3.97 1.27 2.70 474.0 3.20 35.0 10.0 1,573
17.50 RNF1419D17.5 0.29 -0.11 0.25 321.0 0.80 217.0 21.0 1,397
20.00 RNF1419D20 0.01 -0.09 0.05 4.0 0.05 366.0 1.0 1,792
22.50 RNF1419D22.5 0.05 -0.05 0.05 4.0 0.10 477.0 10.0 1,251
25.00 RNF1419D25 0.30 0.05 0.30 5.0 0.15 546.0 5.0 439
27.50 RNF1419D27.5 0.05 -0.20 0.05 21.0 0.25 653.0 37.0 312
30.00 RNF1419D30 0.15 -0.10 0.05 219.0 0.05 316.0 7.0 212
32.50 RNF1419D32.5 0.15 -0.10 0.05 198.0 0.25 580.0 10.0 100
35.00 RNF1419D35 0.10 -0.15 0.05 10.0 0.25 510.0 6.0 50
37.50 RNF1419D37.5 0.15 -0.10 0.05 13.0 0.25 569.0 3.0 30
40.00 RNF1419D40 0.10 -0.15 0.05 11.0 0.25 570.0 47.0 63

Put Options: RNF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 RNF1419P10 0.25 0.00 0.05 18.0 0.25 601.0 0.0 0
12.50 RNF1419P12.5 0.15 -0.10 0.05 11.0 0.05 196.0 10.0 15
15.00 RNF1419P15 0.08 -0.17 0.05 3.0 0.05 295.0 25.0 237
17.50 RNF1419P17.5 0.05 0.00 0.05 8.0 0.10 493.0 18.0 548
20.00 RNF1419P20 2.20 0.27 1.70 274.0 2.20 248.0 20.0 1,298
22.50 RNF1419P22.5 4.60 0.40 4.20 261.0 4.80 342.0 21.0 283
25.00 RNF1419P25 7.00 0.30 6.70 127.0 7.30 459.0 20.0 212
27.50 RNF1419P27.5 9.19 0.09 9.20 218.0 9.80 382.0 2.0 93
30.00 RNF1419P30 10.19 -1.41 11.70 221.0 12.50 500.0 2.0 20
32.50 RNF1419P32.5 14.20 0.10 14.20 214.0 15.00 505.0 12.0 16
35.00 RNF1419P35 15.00 -1.40 16.70 211.0 17.50 500.0 10.0 59
37.50 RNF1419P37.5 18.10 0.80 18.90 399.0 19.90 313.0 4.0 4
40.00 RNF1419P40 22.51 1.11 21.60 243.0 22.60 459.0 8.0 7
Trading Center