RenaissanceRe Holdings Ltd $101.32

up +0.45


17/4/2014 06:40 PM  |  NYSE : RNR  
Industries : Insurance / Property & Casualty Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RNR historical data

Date Open High Low Close Volume
4/17/2014100.93101.54100.35101.32228,609
4/16/2014100.80101.46100.39100.87346,732
4/15/201499.58100.8199.26100.38723,401
4/14/201498.9799.7798.3399.63525,143
4/11/201497.6998.2297.5198.10330,894
4/10/201498.9199.6997.9197.92454,490
4/9/201498.0399.0097.6898.77367,486
4/8/201496.9397.9996.4397.85418,575
4/7/201496.7297.3196.6396.69473,551
4/4/201497.5098.3996.9496.95431,839
4/3/201497.1097.4596.7397.29345,384
4/2/201496.3497.1496.0696.99552,526
4/1/201497.1197.2795.9096.24663,445
3/31/201496.2797.6896.1997.60513,879
3/28/201496.8597.1696.7397.02237,139
3/27/201496.7697.0496.2496.51430,232
3/26/201497.2697.4796.5096.52455,142
3/25/201496.9497.5096.4896.88462,164
3/24/201497.4097.7096.7796.80396,345
3/21/201497.5897.6696.8396.95701,598
3/20/201497.2697.6697.0097.35314,036
3/19/201498.0098.0097.0097.29283,478
3/18/201497.4098.0097.1197.73235,332
3/17/201497.3897.8197.1097.36335,006
3/14/201496.8197.4996.8197.02321,382
3/13/201497.0197.3696.8596.98509,311
3/12/201495.5396.8595.3496.83367,786
3/11/201496.6896.7595.7496.20317,906
3/10/201495.9396.5095.5096.49427,032
3/7/201496.2296.3795.6196.10812,262
3/6/201495.2996.4195.0595.93671,552
3/5/201495.2495.3794.8795.11503,399
3/4/201495.9695.9895.0095.20496,101
3/3/201494.8595.6694.7495.06577,212
2/28/201495.7696.4595.4495.51544,436
2/27/201495.0095.9194.8495.72251,989
2/26/201495.0695.3195.0095.13447,972
2/25/201494.8395.4194.3894.88498,966
2/24/201494.8595.3294.8094.81445,964
2/21/201495.1795.3794.9094.96432,139
2/20/201494.7695.1493.8194.99591,240
2/19/201493.5894.6393.4393.80481,095
2/18/201493.4893.9593.1493.84711,712
2/14/201492.4793.1192.3493.08674,856
2/13/201491.1692.6291.1592.441,084,420
2/12/201491.8092.4390.7591.591,430,250
2/11/201492.2293.8991.8091.851,746,660
2/10/201491.0592.6090.7292.30710,861
2/7/201490.7891.5090.4691.32538,396
2/6/201489.6491.3689.6490.73642,730
2/5/201492.8694.9390.5891.541,262,580
2/4/201490.3690.5989.7990.28652,938
2/3/201489.9390.8789.6589.911,129,120
1/31/201491.5092.1290.5690.71878,294
1/30/201491.4193.3091.0292.94502,061
1/29/201490.7791.4990.4790.71307,830
1/28/201490.5592.2190.5591.32481,191
1/27/201489.9491.0389.6890.62568,930
1/24/201490.1190.1189.6989.80605,331
1/23/201491.9992.4090.0090.41362,044
1/22/201491.0592.6891.0592.48452,162
1/21/201491.1691.5190.1891.00294,002
1/17/201490.6791.1390.1991.00652,468
1/16/201490.6490.8489.9190.46335,145
1/15/201491.8991.8990.3090.86608,019
1/14/201490.4691.4690.3491.35256,826
1/13/201491.3191.5790.0090.20425,225
1/10/201492.1492.7191.6391.81540,930
1/9/201491.6192.0491.3691.89573,949
1/8/201490.7091.6690.2191.39841,257
1/7/201490.5491.2489.8990.68918,453
1/6/201491.2591.4890.7091.17955,326
1/3/201494.2694.3289.9291.052,241,110
1/2/201497.1897.4392.6694.088,905,370
12/31/201395.9997.5395.9997.34968,015
12/30/201395.4596.5992.1895.681,732,100
12/27/201392.2092.4091.7792.18107,316
12/26/201392.2792.4492.0092.18184,311
12/24/201392.0692.3491.8392.2694,951
12/23/201392.2992.2991.8291.90314,900
12/20/201391.7692.1991.7692.02437,261
12/19/201391.7992.4891.4291.86323,686
12/18/201391.4592.1490.7292.13278,318
12/17/201391.3891.4790.6391.14319,255
12/16/201391.3991.9691.1691.19363,883
12/13/201392.3292.8091.3191.34333,879
12/12/201393.1093.2992.0292.11288,623
12/11/201393.8694.4492.9993.20187,226
12/10/201394.3894.7594.0994.18242,964
12/9/201395.0295.2894.3594.67155,751
12/6/201393.3895.0393.3895.02257,370
12/5/201393.3993.6092.4393.09230,548
12/4/201394.0794.4293.0893.74196,657
12/3/201393.9194.4793.5694.38258,892
12/2/201394.5095.1094.0794.16397,780
11/29/201395.2795.3394.6994.70116,300
11/27/201394.9595.2094.4995.00272,974
11/26/201394.9095.0194.3894.80496,805
11/25/201394.6895.2194.5094.81232,903
11/22/201393.3794.5693.1194.44213,640
Trading Center