$115.38 +0.33 (%) RenaissanceRe Holdings Ltd - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RNR historical data

Date Open High Low Close Volume
5/27/2016114.81115.99113.61115.38176,510
5/26/2016115.40115.70114.90115.05159,483
5/25/2016115.95116.36115.41115.60231,690
5/24/2016114.37115.87113.95115.80222,180
5/23/2016114.52115.21113.76114.03219,068
5/20/2016113.97115.51113.44114.59253,864
5/19/2016113.73114.88113.17113.80206,104
5/18/2016112.82115.21112.77114.27349,200
5/17/2016114.41115.13112.65113.14312,547
5/16/2016113.40114.48113.07113.91208,714
5/13/2016113.30114.11112.59113.52257,476
5/12/2016113.03113.89112.74113.51238,576
5/11/2016114.23115.24113.33113.33236,449
5/10/2016113.83115.01113.46114.32345,684
5/9/2016111.94113.89111.94113.79374,982
5/6/2016111.12112.55110.96112.24314,880
5/5/2016112.26112.74111.61111.93274,836
5/4/2016111.11112.38110.81111.98328,791
5/3/2016112.00112.41110.50111.88588,359
5/2/2016111.01112.73110.78112.46380,335
4/29/2016110.18111.29109.26110.91519,055
4/28/2016108.55111.19107.27110.26461,107
4/27/2016109.38110.77108.28109.70771,174
4/26/2016115.56116.50114.21114.53458,059
4/25/2016115.30115.79114.80115.76238,569
4/22/2016114.25115.80114.24115.79215,722
4/21/2016116.71117.37113.88114.16256,343
4/20/2016117.28118.00116.07117.19152,234
4/19/2016117.47118.05117.10117.21186,866
4/18/2016117.03117.30116.20117.15192,490
4/15/2016116.60117.59116.60116.88306,944
4/14/2016117.63117.95116.53116.60224,253
4/13/2016117.49117.97116.77117.86229,375
4/12/2016115.98117.25115.82116.99241,735
4/11/2016116.82117.38115.66115.79233,195
4/8/2016117.34117.78116.36116.87201,069
4/7/2016117.01117.40116.23116.64242,064
4/6/2016118.15118.43116.98117.38268,245
4/5/2016119.19119.85118.18118.24373,282
4/4/2016120.94121.38119.48119.69292,590
4/1/2016119.00120.77118.77120.53208,687
3/31/2016120.17120.35119.01119.83615,915
3/30/2016119.71120.59119.34119.99233,604
3/29/2016118.21119.28118.21119.08392,298
3/28/2016116.58118.51116.58118.39328,732
3/24/2016116.61116.76115.78116.01245,974
3/23/2016116.73117.63116.24117.22173,763
3/22/2016116.17117.87114.92116.96225,017
3/21/2016115.00116.63114.83116.17210,480
3/18/2016114.40116.00114.40115.28613,673
3/17/2016114.31115.65113.55114.80273,778
3/16/2016113.40114.65113.22114.20199,036
3/15/2016113.92114.19113.11113.67307,104
3/14/2016113.68114.38113.30114.04201,376
3/11/2016114.13114.13113.21113.91130,923
3/10/2016113.58114.19112.31113.43213,690
3/9/2016113.30113.46112.62113.22288,016
3/8/2016113.40113.75112.89113.11335,652
3/7/2016114.09114.85113.22113.87379,962
3/4/2016115.36115.47113.97114.61426,628
3/3/2016114.68115.37114.60115.07197,534
3/2/2016114.64115.66114.18114.93288,453
3/1/2016113.55114.89113.36114.78372,272
2/29/2016114.21114.58113.17113.20335,627
2/26/2016116.25116.75114.12114.37213,654
2/25/2016115.07115.95115.05115.90182,672
2/24/2016114.23115.49113.38115.19172,871
2/23/2016115.49115.93114.36114.72227,036
2/22/2016116.45116.49115.40115.62289,185
2/19/2016114.18115.62114.14115.20272,443
2/18/2016113.67114.43112.94114.33195,612
2/17/2016113.69114.32112.62113.51445,045
2/16/2016114.02114.37112.72113.23295,236
2/12/2016112.13113.67110.76113.01310,596
2/11/2016112.03112.51111.06111.15380,820
2/10/2016113.65115.07113.12113.21331,449
2/9/2016111.94113.71111.01113.15365,895
2/8/2016108.95113.29108.80112.60757,560
2/5/2016109.58110.53108.81110.05535,754
2/4/2016110.84111.39108.57109.58637,758
2/3/2016112.80114.16108.68111.27674,672
2/2/2016114.02114.54112.06112.16496,493
2/1/2016112.31115.47112.19115.05469,386
1/29/2016111.85112.95111.66112.651,067,970
1/28/2016111.59112.28110.24111.52330,394
1/27/2016112.02112.02110.57110.94337,880
1/26/2016110.07112.49109.95112.14378,747
1/25/2016111.18111.20109.77109.88494,545
1/22/2016110.87111.57110.07111.53306,211
1/21/2016109.12110.76108.35110.04352,764
1/20/2016109.83110.49107.47108.93519,666
1/19/2016111.84112.26110.48110.90371,534
1/15/2016109.97111.34109.23110.49409,963
1/14/2016111.20111.80110.88111.10422,234
1/13/2016112.16112.81110.64111.19389,496
1/12/2016112.51112.82111.02111.93351,560
1/11/2016111.85112.48111.03111.83289,746
1/8/2016112.86113.13111.26111.42388,823
1/7/2016112.49113.44111.72112.38781,886
1/6/2016112.54113.71111.78113.34419,981
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center