$113.01 +1.86 (%) RenaissanceRe Holdings Ltd - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RNR historical data

Date Open High Low Close Volume
2/12/2016112.13113.67110.76113.01310,596
2/11/2016112.03112.51111.06111.15380,820
2/10/2016113.65115.07113.12113.21331,449
2/9/2016111.94113.71111.01113.15365,895
2/8/2016108.95113.29108.80112.60757,560
2/5/2016109.58110.53108.81110.05535,754
2/4/2016110.84111.39108.57109.58637,758
2/3/2016112.80114.16108.68111.27674,672
2/2/2016114.02114.54112.06112.16496,493
2/1/2016112.31115.47112.19115.05469,386
1/29/2016111.85112.95111.66112.651,067,970
1/28/2016111.59112.28110.24111.52330,394
1/27/2016112.02112.02110.57110.94337,880
1/26/2016110.07112.49109.95112.14378,747
1/25/2016111.18111.20109.77109.88494,545
1/22/2016110.87111.57110.07111.53306,211
1/21/2016109.12110.76108.35110.04352,764
1/20/2016109.83110.49107.47108.93519,666
1/19/2016111.84112.26110.48110.90371,534
1/15/2016109.97111.34109.23110.49409,963
1/14/2016111.20111.80110.88111.10422,234
1/13/2016112.16112.81110.64111.19389,496
1/12/2016112.51112.82111.02111.93351,560
1/11/2016111.85112.48111.03111.83289,746
1/8/2016112.86113.13111.26111.42388,823
1/7/2016112.49113.44111.72112.38781,886
1/6/2016112.54113.71111.78113.34419,981
1/5/2016112.35113.56111.92113.35374,226
1/4/2016112.53113.16111.17112.35472,941
12/31/2015114.28115.25113.18113.19212,266
12/30/2015115.25116.10114.71114.78223,323
12/29/2015115.00115.61114.35115.47211,686
12/28/2015114.50114.86113.68114.37198,549
12/24/2015114.22114.92113.84114.6990,129
12/23/2015113.96114.39113.48114.33185,478
12/22/2015112.15113.75111.32113.55220,263
12/21/2015111.33111.96110.63111.86263,920
12/18/2015110.89111.50110.27110.801,203,129
12/17/2015110.08111.73109.96111.02293,320
12/16/2015110.30110.94109.16110.07292,844
12/15/2015111.32111.95109.91110.05345,214
12/14/2015110.27111.32109.90110.62317,530
12/11/2015109.59111.47108.22110.50268,582
12/10/2015111.59111.96110.82111.22253,164
12/9/2015112.29113.19111.15111.40292,281
12/8/2015112.17113.40112.03112.45237,468
12/7/2015113.99114.31112.73113.36254,953
12/4/2015111.66113.70111.60113.59214,224
12/3/2015111.91112.02110.68111.60291,361
12/2/2015112.50112.69111.56111.66202,789
12/1/2015110.92112.50110.77112.50256,222
11/30/2015111.01111.98110.68110.76416,752
11/27/2015110.25111.25109.87111.05136,208
11/25/2015110.94111.11109.84110.33182,498
11/24/2015109.90111.17109.22110.65309,413
11/23/2015110.89111.41110.50110.72148,815
11/20/2015111.21111.32110.41110.82141,612
11/19/2015110.91111.09110.14110.57186,227
11/18/2015109.24110.80108.51110.76194,525
11/17/2015109.39110.07109.01109.07157,438
11/16/2015108.42109.30107.99109.25156,325
11/13/2015108.66109.55108.31108.52137,374
11/12/2015110.72111.35109.37109.37139,919
11/11/2015110.93111.44110.61111.13157,666
11/10/2015110.87111.39110.34110.63287,713
11/9/2015110.64111.58110.41110.92230,350
11/6/2015111.45111.45110.06110.97171,863
11/5/2015110.00111.90109.98110.96399,676
11/4/2015110.53110.96109.23109.49277,331
11/3/2015110.29110.88110.13110.48190,128
11/2/2015109.66110.70109.40110.64190,865
10/30/2015111.15111.38109.42109.63167,215
10/29/2015110.58111.54109.93111.33122,555
10/28/2015110.12111.24109.51111.24185,723
10/27/2015110.33110.95109.47109.99428,246
10/26/2015110.50111.00109.80110.74158,701
10/23/2015111.59111.85110.13110.49287,900
10/22/2015110.33111.32110.09111.10159,320
10/21/2015111.16111.19109.83109.92121,218
10/20/2015109.47111.06109.16110.90311,892
10/19/2015109.48110.00108.77109.27169,303
10/16/2015109.37110.00108.21109.61226,414
10/15/2015108.69109.20108.13109.15258,835
10/14/2015108.92108.92107.61108.27307,024
10/13/2015107.99109.12107.41108.34356,818
10/12/2015107.79108.46107.69108.20268,106
10/9/2015108.52108.61107.70107.79238,889
10/8/2015107.89108.81107.67107.99305,162
10/7/2015107.39108.26107.13107.92458,712
10/6/2015107.42107.53106.72107.05327,951
10/5/2015107.71108.45107.45107.54325,385
10/2/2015105.03107.14105.01107.10349,345
10/1/2015106.17107.00104.78105.99348,965
9/30/2015106.86107.22106.00106.32507,345
9/29/2015105.86106.28105.21106.15332,190
9/28/2015106.57106.75105.86105.91355,262
9/25/2015106.77107.96106.16106.72334,436
9/24/2015104.92106.30104.92105.98325,796
9/23/2015105.12105.98104.86105.41200,941
9/22/2015104.88105.61104.31105.06272,652
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center