RenaissanceRe Holdings Ltd $102.89

up +0.50


2/9/2014 04:03 PM  |  NYSE : RNR  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RNR historical data

Date Open High Low Close Volume
9/2/2014102.30103.49102.30102.89289,680
8/29/2014102.05102.72101.95102.39214,149
8/28/2014101.99102.45101.72101.99123,823
8/27/2014101.20102.13101.20102.00150,131
8/26/2014101.84102.12101.36101.46149,697
8/25/2014101.32101.69100.75101.60176,274
8/22/2014101.23101.53100.80100.87296,746
8/21/2014100.29101.96100.29101.48238,080
8/20/2014100.87100.87100.00100.55301,178
8/19/2014100.99101.17100.47100.75272,568
8/18/2014101.28101.46100.64100.89423,360
8/15/2014101.76102.09101.25101.73207,037
8/14/2014100.72101.44100.52101.23143,084
8/13/2014100.18100.6499.85100.48289,669
8/12/201499.76100.4599.3799.73354,362
8/11/201499.79100.2099.3099.97222,911
8/8/201499.25100.1698.6799.48379,243
8/7/201499.4399.7398.8498.96419,568
8/6/201498.2299.3497.5098.94226,829
8/5/201498.8099.3598.2898.61440,395
8/4/201499.5099.5097.7298.78456,227
8/1/201496.5299.4996.5299.31711,716
7/31/201496.6898.0995.9397.81858,181
7/30/2014101.75101.7598.0398.641,069,126
7/29/2014105.38105.64103.75103.80499,804
7/28/2014105.83106.25105.22105.61349,783
7/25/2014105.51106.19105.10106.16245,507
7/24/2014107.31107.74106.34106.35303,583
7/23/2014106.58107.46106.10107.46270,890
7/22/2014106.02106.61105.41106.57231,190
7/21/2014105.68106.09105.33105.95171,784
7/18/2014105.73106.26105.39105.98267,927
7/17/2014107.52107.65105.74105.79344,007
7/16/2014108.99108.99106.71107.70493,617
7/15/2014107.41108.42107.23108.40228,939
7/14/2014107.00107.79106.99107.01264,772
7/11/2014106.86106.99106.40106.73178,142
7/10/2014106.36107.18106.23107.12215,498
7/9/2014107.60107.65106.67107.35210,828
7/8/2014106.83107.70106.76107.63438,394
7/7/2014107.31107.49106.85107.19203,168
7/3/2014107.42107.55106.93107.3097,474
7/2/2014108.10108.74106.62106.79265,035
7/1/2014107.00108.48105.97108.42336,742
6/30/2014106.00107.09105.94107.00268,134
6/27/2014105.33106.05105.08106.03315,562
6/26/2014105.96106.10104.60105.35229,463
6/25/2014105.69106.36105.56106.27221,833
6/24/2014105.67105.97105.48105.61291,361
6/23/2014106.56106.93105.69105.75246,547
6/20/2014106.68107.51106.28106.38506,521
6/19/2014106.94107.12106.48106.86241,868
6/18/2014106.43107.03105.91106.88211,917
6/17/2014105.50106.50105.32106.42387,254
6/16/2014105.17106.19105.17105.44417,278
6/13/2014106.05106.52105.61106.50275,966
6/12/2014105.25105.81104.95105.60430,689
6/11/2014105.71105.84105.11105.52254,813
6/10/2014105.63106.52105.23106.09444,716
6/9/2014105.55105.79105.37105.69392,648
6/6/2014105.80106.42105.43105.58291,153
6/5/2014105.31106.01104.88105.96234,563
6/4/2014103.94105.20103.94105.16272,755
6/3/2014103.77104.47103.42104.05286,191
6/2/2014104.25104.84103.60104.10256,540
5/30/2014103.90104.53103.40104.17481,868
5/29/2014103.22104.25103.06103.98306,547
5/28/2014103.16103.56102.95103.33310,734
5/27/2014102.89103.29102.50103.18383,669
5/23/2014102.67103.10102.35102.75214,192
5/22/2014102.39102.82102.06102.62274,116
5/21/2014102.20102.44101.78102.38164,197
5/20/2014101.68101.87101.12101.68311,877
5/19/2014100.68101.75100.68101.57279,608
5/16/2014100.25101.13100.07101.09391,423
5/15/2014100.00100.5299.39100.18454,107
5/14/2014101.79101.79100.04100.10286,424
5/13/2014100.81101.75100.01101.68714,020
5/12/2014101.66102.37100.54100.71680,563
5/9/2014102.25102.53101.26101.39751,577
5/8/2014103.14104.25103.12103.36509,441
5/7/2014101.89103.44101.89103.32549,503
5/6/2014101.30101.94100.99101.51399,036
5/5/2014101.88102.35101.15101.42350,766
5/2/2014101.18102.81101.18102.62534,470
5/1/2014101.36101.64100.45101.48447,587
4/30/2014102.00102.1198.76101.21836,993
4/29/2014101.19102.33100.56101.82519,709
4/28/2014100.30101.35100.11100.71405,610
4/25/2014101.08101.73100.22100.30543,316
4/24/2014102.53102.73100.95101.20630,021
4/23/2014101.27102.38101.19102.18348,646
4/22/2014100.83101.66100.80101.29274,814
4/21/2014101.21101.52100.61100.77383,734
4/17/2014100.93101.54100.35101.32228,609
4/16/2014100.80101.46100.39100.87346,732
4/15/201499.58100.8199.26100.38723,401
4/14/201498.9799.7798.3399.63525,143
4/11/201497.6998.2297.5198.10330,894
4/10/201498.9199.6997.9197.92454,490
Trading Center