$120.16 -0.02 (%) RenaissanceRe Holdings Ltd - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RNR historical data

Date Open High Low Close Volume
9/30/2016120.74120.74119.36120.16281,870
9/29/2016121.01121.30119.71120.18159,112
9/28/2016120.66121.57119.89121.40174,016
9/27/2016119.64120.34118.85120.34231,152
9/26/2016120.23120.23119.58119.74185,904
9/23/2016122.05122.70120.44120.50265,677
9/22/2016121.96122.97121.96122.71227,020
9/21/2016119.20121.82119.20121.63337,808
9/20/2016119.05119.66118.84118.92162,397
9/19/2016118.04118.80117.24118.64147,313
9/16/2016118.05118.63117.31117.57525,248
9/15/2016118.12118.84117.58118.38203,412
9/14/2016118.99118.99117.90118.05173,198
9/13/2016119.28119.28118.19118.61221,977
9/12/2016118.49120.41117.96120.08262,400
9/9/2016120.55120.70118.99118.99263,571
9/8/2016121.48121.96120.98121.09206,281
9/7/2016120.76121.67120.38121.67274,620
9/6/2016120.28121.03119.79121.01266,504
9/2/2016120.00120.75118.93120.59262,639
9/1/2016119.47119.85118.65119.54190,043
8/31/2016119.36119.82118.60119.70195,681
8/30/2016118.33119.47118.26119.45229,807
8/29/2016117.15118.07116.94118.05258,651
8/26/2016117.20117.42116.51116.98177,599
8/25/2016116.48117.39116.30116.82194,373
8/24/2016116.29116.90116.28116.75189,668
8/23/2016117.76117.76116.28116.40241,351
8/22/2016116.70117.57116.51117.5692,110
8/19/2016116.84117.31116.47117.00179,619
8/18/2016116.69117.41116.41117.41134,348
8/17/2016117.09117.23116.27116.55191,000
8/16/2016117.28118.11117.06117.11158,951
8/15/2016117.31118.25117.16117.77199,894
8/12/2016116.98117.88116.91117.41125,838
8/11/2016118.55118.82117.30117.34189,409
8/10/2016118.14118.78117.76118.51179,845
8/9/2016117.19118.09116.93117.97151,568
8/8/2016117.99118.41117.34117.40228,455
8/5/2016117.81117.99117.36117.99155,993
8/4/2016117.32117.88117.18117.38139,817
8/3/2016117.22117.83116.10117.55176,826
8/2/2016116.97117.48116.74116.83198,081
8/1/2016117.20117.80116.90116.97160,063
7/29/2016117.14117.87116.74117.52323,671
7/28/2016117.03118.33117.03117.07338,870
7/27/2016115.88117.38115.13117.03431,116
7/26/2016116.40117.18115.46115.65296,878
7/25/2016117.17117.49116.17116.25200,466
7/22/2016116.55117.73116.55117.05163,577
7/21/2016115.69116.33115.43116.17132,116
7/20/2016115.88116.27115.67115.83135,323
7/19/2016115.11115.63114.76115.60164,115
7/18/2016116.02116.38115.53115.60144,207
7/15/2016116.50116.50115.77116.31244,357
7/14/2016116.45116.97115.94116.10114,766
7/13/2016115.75116.33115.75116.02165,439
7/12/2016116.26116.64115.58115.65265,630
7/11/2016115.60116.45115.23115.82216,380
7/8/2016115.86116.20114.34115.98159,358
7/7/2016115.81116.10114.68115.23157,648
7/6/2016114.72115.83114.42115.83228,987
7/5/2016116.39116.39114.74115.08426,422
7/1/2016116.76117.96115.96116.07191,517
6/30/2016115.15117.44114.38117.44546,339
6/29/2016113.36114.96113.36114.66269,197
6/28/2016112.18113.39112.18113.01327,399
6/27/2016112.78113.16111.48111.69374,988
6/24/2016112.80114.52112.74113.69304,039
6/23/2016116.00116.36115.30116.31200,138
6/22/2016114.24115.04114.22114.99295,705
6/21/2016113.67114.38113.33114.22229,435
6/20/2016113.98114.60113.20113.36180,709
6/17/2016111.90113.21111.79113.10390,734
6/16/2016111.25112.54111.25112.30143,961
6/15/2016112.64112.64111.50111.56161,131
6/14/2016112.35112.64111.98112.21185,086
6/13/2016114.32114.55112.50112.56215,623
6/10/2016115.43115.84114.63114.93216,429
6/9/2016115.54116.22115.39115.86264,142
6/8/2016114.81116.64114.81115.78231,699
6/7/2016115.83116.42114.86114.94164,516
6/6/2016115.69116.57115.58115.88131,079
6/3/2016115.95116.23115.10115.79146,586
6/2/2016115.63116.35115.48116.17154,556
6/1/2016115.21116.25114.99115.99161,371
5/31/2016115.68116.14114.73115.51262,286
5/27/2016114.81115.99113.61115.38176,510
5/26/2016115.40115.70114.90115.05159,483
5/25/2016115.95116.36115.41115.60231,690
5/24/2016114.37115.87113.95115.80222,180
5/23/2016114.52115.21113.76114.03219,068
5/20/2016113.97115.51113.44114.59253,864
5/19/2016113.73114.88113.17113.80206,104
5/18/2016112.82115.21112.77114.27349,200
5/17/2016114.41115.13112.65113.14312,547
5/16/2016113.40114.48113.07113.91208,714
5/13/2016113.30114.11112.59113.52257,476
5/12/2016113.03113.89112.74113.51238,576
5/11/2016114.23115.24113.33113.33236,449
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center