$132.44 -0.15 (%) RenaissanceRe Holdings Ltd - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RNR historical data

Date Open High Low Close Volume
12/9/2016132.89133.08132.13132.44205,932
12/8/2016132.08132.98131.56132.59174,409
12/7/2016131.19132.06131.08131.82160,557
12/6/2016131.10131.66130.24131.26335,646
12/5/2016130.69131.44129.84130.23282,231
12/2/2016130.50131.08130.03130.60230,033
12/1/2016130.56131.33130.28130.64298,776
11/30/2016131.28131.49130.43130.56421,735
11/29/2016131.66131.66130.95131.02297,847
11/28/2016131.40132.13130.97131.32192,068
11/25/2016130.02131.63130.02131.63155,436
11/23/2016130.03131.44130.00130.60208,283
11/22/2016131.12131.77130.29130.29300,552
11/21/2016130.87131.77130.33131.09261,477
11/18/2016131.76132.29131.12131.78228,238
11/17/2016132.05132.43131.33131.87325,614
11/16/2016131.60132.12130.47131.82316,504
11/15/2016130.32131.74130.07131.72350,245
11/14/2016129.29130.68129.05130.57239,388
11/11/2016128.50129.14127.83129.08210,091
11/10/2016126.93128.09126.10127.89254,266
11/9/2016126.19126.75125.05126.65188,659
11/8/2016123.90126.43123.66126.15207,331
11/7/2016125.00126.45124.69125.49433,651
11/4/2016123.54124.70123.48124.14355,694
11/3/2016124.46124.71122.81123.61256,087
11/2/2016123.94124.79122.07124.05283,835
11/1/2016123.90124.74123.03124.19341,114
10/31/2016123.84124.59123.24124.29336,877
10/28/2016122.94123.98122.03123.50174,584
10/27/2016124.16124.16121.89122.94333,880
10/26/2016124.39124.54123.63123.78233,475
10/25/2016122.54125.00121.98124.61429,106
10/24/2016123.24123.24121.90122.15246,673
10/21/2016121.50122.05120.76121.92179,028
10/20/2016122.75122.99121.72122.04154,113
10/19/2016123.25123.58122.62123.11165,117
10/18/2016124.61124.61123.14123.34149,014
10/17/2016123.80124.32123.09123.46241,966
10/14/2016124.02124.44123.22123.78185,189
10/13/2016122.17123.83122.12123.53296,892
10/12/2016121.11123.16120.90123.05259,879
10/11/2016121.73122.12120.51120.83208,599
10/10/2016121.21122.08120.64122.02152,304
10/7/2016118.60121.56118.03120.94381,286
10/6/2016120.13120.13117.36118.06460,453
10/5/2016122.67122.96119.93120.41411,342
10/4/2016119.43122.27118.28121.87413,706
10/3/2016120.00120.33119.39119.82179,939
9/30/2016120.74120.74119.36120.16281,870
9/29/2016121.01121.30119.71120.18159,112
9/28/2016120.66121.57119.89121.40174,016
9/27/2016119.64120.34118.85120.34231,152
9/26/2016120.23120.23119.58119.74185,904
9/23/2016122.05122.70120.44120.50265,677
9/22/2016121.96122.97121.96122.71227,020
9/21/2016119.20121.82119.20121.63337,808
9/20/2016119.05119.66118.84118.92162,397
9/19/2016118.04118.80117.24118.64147,313
9/16/2016118.05118.63117.31117.57525,248
9/15/2016118.12118.84117.58118.38203,412
9/14/2016118.99118.99117.90118.05173,198
9/13/2016119.28119.28118.19118.61221,977
9/12/2016118.49120.41117.96120.08262,400
9/9/2016120.55120.70118.99118.99263,571
9/8/2016121.48121.96120.98121.09206,281
9/7/2016120.76121.67120.38121.67274,620
9/6/2016120.28121.03119.79121.01266,504
9/2/2016120.00120.75118.93120.59262,639
9/1/2016119.47119.85118.65119.54190,043
8/31/2016119.36119.82118.60119.70195,681
8/30/2016118.33119.47118.26119.45229,807
8/29/2016117.15118.07116.94118.05258,651
8/26/2016117.20117.42116.51116.98177,599
8/25/2016116.48117.39116.30116.82194,373
8/24/2016116.29116.90116.28116.75189,668
8/23/2016117.76117.76116.28116.40241,351
8/22/2016116.70117.57116.51117.5692,110
8/19/2016116.84117.31116.47117.00179,619
8/18/2016116.69117.41116.41117.41134,348
8/17/2016117.09117.23116.27116.55191,000
8/16/2016117.28118.11117.06117.11158,951
8/15/2016117.31118.25117.16117.77199,894
8/12/2016116.98117.88116.91117.41125,838
8/11/2016118.55118.82117.30117.34189,409
8/10/2016118.14118.78117.76118.51179,845
8/9/2016117.19118.09116.93117.97151,568
8/8/2016117.99118.41117.34117.40228,455
8/5/2016117.81117.99117.36117.99155,993
8/4/2016117.32117.88117.18117.38139,817
8/3/2016117.22117.83116.10117.55176,826
8/2/2016116.97117.48116.74116.83198,081
8/1/2016117.20117.80116.90116.97160,063
7/29/2016117.14117.87116.74117.52323,671
7/28/2016117.03118.33117.03117.07338,870
7/27/2016115.88117.38115.13117.03431,116
7/26/2016116.40117.18115.46115.65296,878
7/25/2016117.17117.49116.17116.25200,466
7/22/2016116.55117.73116.55117.05163,577
7/21/2016115.69116.33115.43116.17132,116
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center