RENAISSANCERE HOLDINGS $86.80

up +1.18


18/6/2013 04:18 PM  |  NYSE : RNR  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 86.80
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: 1.18 (1.38 %)
Prev Close: 85.62
Open: 85.66
Bid: 82.12
Ask: 91.38
Get Trend Analysis Icon Get RNR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: RNR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 RNR1322F65 0.00 0.00 19.80 10 22.80 20 0 0
70.00 RNR1322F70 0.00 0.00 14.80 10 18.00 20 0 0
75.00 RNR1322F75 0.00 0.00 9.80 10 12.90 2 0 0
80.00 RNR1322F80 0.00 0.00 4.90 10 7.60 20 0 0
85.00 RNR1322F85 1.60 0.15 1.55 10 2.00 47 63 3
90.00 RNR1322F90 0.30 0.00 0.00 0 0.30 34 0 53
95.00 RNR1322F95 0.30 0.00 0.00 0 0.10 34 0 248
100.00 RNR1322F100 0.00 0.00 0.00 0 0.25 34 0 0
105.00 RNR1322F105 0.00 0.00 0.00 0 0.80 21 0 0
110.00 RNR1322F110 0.00 0.00 0.00 0 0.80 21 0 0
115.00 RNR1322F115 0.00 0.00 0.00 0 0.80 21 0 0

Put Options: RNR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 RNR1322R65 0.00 0.00 0.00 0 0.80 21 0 0
70.00 RNR1322R70 0.00 0.00 0.00 0 0.80 21 0 0
75.00 RNR1322R75 0.00 0.00 0.00 0 0.25 21 0 0
80.00 RNR1322R80 0.35 0.00 0.00 0 0.60 34 0 10
85.00 RNR1322R85 0.05 -1.20 0.00 0 0.20 32 9 91
90.00 RNR1322R90 2.40 0.00 2.10 10 4.90 20 0 34
95.00 RNR1322R95 0.00 0.00 7.10 2 9.00 20 0 0
100.00 RNR1322R100 0.00 0.00 12.10 10 14.10 10 0 0
105.00 RNR1322R105 0.00 0.00 17.00 10 19.00 10 0 0
110.00 RNR1322R110 0.00 0.00 22.10 10 24.10 10 0 0
115.00 RNR1322R115 0.00 0.00 27.10 10 29.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center