$101.05 +0.80 (0.80%) RenaissanceRe Holdings Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 101.05
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.80 (0.80%)
Prev Close: 100.25
Open: 100.25
Bid: 95.59
Ask: 106.41
Options:

Call Options: RNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RNR1422K55 42.90 0.00 43.70 11.0 48.40 11.0 0.0 0
60.00 RNR1422K60 38.00 0.00 38.60 10.0 42.40 21.0 0.0 0
65.00 RNR1422K65 33.00 0.00 33.50 31.0 38.00 10.0 0.0 0
70.00 RNR1422K70 28.00 0.00 28.50 10.0 32.80 21.0 0.0 0
75.00 RNR1422K75 23.00 0.00 23.70 11.0 28.00 20.0 0.0 0
80.00 RNR1422K80 17.90 0.00 18.50 10.0 22.90 21.0 0.0 0
85.00 RNR1422K85 13.70 0.00 13.60 79.0 17.80 31.0 0.0 0
90.00 RNR1422K90 9.60 0.00 8.70 178.0 12.80 146.0 0.0 0
95.00 RNR1422K95 5.60 0.00 3.80 220.0 8.40 203.0 0.0 0
100.00 RNR1422K100 2.00 0.00 1.70 195.0 4.90 187.0 0.0 0
105.00 RNR1422K105 0.25 0.00 0.25 11.0 1.05 129.0 0.0 0
110.00 RNR1422K110 1.25 0.00 0.05 10.0 4.70 84.0 0.0 0
115.00 RNR1422K115 0.50 0.00 0.00 0.0 4.80 27.0 0.0 0
120.00 RNR1422K120 0.50 0.00 0.00 0.0 4.90 59.0 0.0 0
125.00 RNR1422K125 0.50 0.00 0.00 0.0 4.60 21.0 0.0 0
130.00 RNR1422K130 1.80 0.00 0.00 0.0 4.80 27.0 0.0 0
135.00 RNR1422K135 0.50 0.00 0.00 0.0 4.60 21.0 0.0 0
140.00 RNR1422K140 1.40 0.00 0.00 0.0 4.60 21.0 0.0 0
145.00 RNR1422K145 4.40 0.00 0.00 0.0 4.60 139.0 0.0 0

Put Options: RNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RNR1422W55 0.30 0.00 0.00 0.0 4.60 151.0 0.0 0
60.00 RNR1422W60 0.50 0.00 0.00 0.0 4.60 27.0 0.0 0
65.00 RNR1422W65 0.50 0.00 0.00 0.0 4.60 27.0 0.0 0
70.00 RNR1422W70 0.50 0.00 0.00 0.0 4.50 21.0 0.0 0
75.00 RNR1422W75 0.50 0.00 0.00 0.0 4.60 27.0 0.0 0
80.00 RNR1422W80 0.55 0.00 0.00 0.0 4.90 84.0 0.0 0
85.00 RNR1422W85 1.75 0.00 0.05 10.0 4.60 84.0 0.0 0
90.00 RNR1422W90 0.05 0.00 0.05 10.0 4.80 247.0 0.0 0
95.00 RNR1422W95 0.35 0.00 0.10 20.0 4.90 208.0 0.0 0
100.00 RNR1422W100 2.75 1.35 1.65 10.0 4.80 242.0 100.0 300
105.00 RNR1422W105 3.10 0.00 2.70 225.0 7.00 10.0 0.0 0
110.00 RNR1422W110 7.60 0.00 7.50 119.0 11.50 84.0 0.0 0
115.00 RNR1422W115 12.40 0.00 12.40 54.0 16.50 46.0 0.0 0
120.00 RNR1422W120 17.60 0.00 16.80 10.0 21.30 11.0 0.0 0
125.00 RNR1422W125 22.50 0.00 21.80 10.0 26.30 21.0 0.0 0
130.00 RNR1422W130 27.50 0.00 26.80 10.0 31.30 11.0 0.0 0
135.00 RNR1422W135 32.50 0.00 31.80 10.0 36.30 21.0 0.0 0
140.00 RNR1422W140 37.50 0.00 36.80 10.0 41.30 11.0 0.0 0
145.00 RNR1422W145 42.50 0.00 41.80 21.0 46.30 11.0 0.0 0