RenaissanceRe Holdings Ltd $97.81

down -0.83


31/7/2014 04:02 PM  |  NYSE : RNR  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 97.81
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.83 (-0.84 %)
Prev Close: 98.64
Open: 96.68
Bid: 92.49
Ask: 103.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RNR Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: RNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RNR1416H60 36.40 0.00 35.60 209.0 39.40 166.0 0.0 0
65.00 RNR1416H65 31.50 0.00 30.60 25.0 34.60 20.0 0.0 0
70.00 RNR1416H70 26.50 0.00 25.70 31.0 29.50 10.0 0.0 0
75.00 RNR1416H75 21.50 0.00 20.60 22.0 24.80 20.0 0.0 0
80.00 RNR1416H80 16.20 0.00 15.50 6.0 19.30 9.0 0.0 0
85.00 RNR1416H85 11.40 0.00 10.70 128.0 14.50 128.0 0.0 0
90.00 RNR1416H90 6.50 0.00 5.70 120.0 9.60 107.0 0.0 0
95.00 RNR1416H95 2.35 0.00 1.20 164.0 5.40 169.0 0.0 0
100.00 RNR1416H100 0.80 0.00 0.20 11.0 2.30 285.0 3.0 3
105.00 RNR1416H105 0.10 0.00 0.10 11.0 1.05 54.0 0.0 0
110.00 RNR1416H110 0.55 0.10 0.10 1.0 1.05 131.0 20.0 26
115.00 RNR1416H115 0.25 -0.40 0.05 11.0 4.80 156.0 10.0 30
120.00 RNR1416H120 4.90 0.00 0.05 11.0 1.05 7.0 0.0 0
125.00 RNR1416H125 4.80 0.00 0.00 0.0 1.05 7.0 0.0 0
130.00 RNR1416H130 4.80 0.00 0.00 0.0 1.05 7.0 0.0 0
135.00 RNR1416H135 4.80 0.00 0.00 0.0 1.05 7.0 0.0 0
140.00 RNR1416H140 4.90 0.00 0.00 0.0 1.05 7.0 0.0 0
145.00 RNR1416H145 4.90 0.00 0.00 0.0 1.05 7.0 0.0 0
150.00 RNR1416H150 3.90 0.00 0.00 0.0 1.05 141.0 0.0 0

Put Options: RNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RNR1416T60 0.65 0.00 0.00 0.0 1.05 86.0 0.0 0
65.00 RNR1416T65 4.90 0.00 0.00 0.0 1.05 7.0 0.0 0
70.00 RNR1416T70 4.90 0.00 0.00 0.0 1.05 7.0 0.0 0
75.00 RNR1416T75 4.90 0.00 0.00 0.0 1.05 7.0 0.0 0
80.00 RNR1416T80 4.90 0.00 0.00 0.0 1.05 7.0 0.0 0
85.00 RNR1416T85 4.00 0.00 0.05 11.0 1.10 58.0 0.0 0
90.00 RNR1416T90 4.00 0.00 0.05 1.0 1.25 58.0 0.0 0
95.00 RNR1416T95 0.85 0.80 0.10 11.0 2.35 199.0 20.0 0
100.00 RNR1416T100 0.85 0.00 1.00 192.0 5.00 185.0 10.0 10
105.00 RNR1416T105 5.30 0.00 5.60 126.0 9.40 125.0 25.0 141
110.00 RNR1416T110 9.50 0.00 10.60 48.0 14.40 29.0 0.0 0
115.00 RNR1416T115 14.20 0.00 15.30 11.0 19.70 36.0 0.0 0
120.00 RNR1416T120 19.20 0.00 20.30 20.0 24.40 21.0 0.0 0
125.00 RNR1416T125 24.40 0.00 25.20 10.0 29.40 21.0 0.0 0
130.00 RNR1416T130 29.30 0.00 29.90 33.0 34.40 21.0 0.0 0
135.00 RNR1416T135 34.10 0.00 35.40 10.0 39.60 20.0 0.0 0
140.00 RNR1416T140 39.40 0.00 40.40 10.0 44.60 20.0 0.0 0
145.00 RNR1416T145 44.10 0.00 45.40 10.0 49.60 20.0 0.0 0
150.00 RNR1416T150 49.20 0.00 50.20 10.0 54.40 21.0 0.0 0
Trading Center