RenaissanceRe Holdings Ltd $100.75

down 0.00


19/8/2014 04:01 PM  |  NYSE : RNR  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 100.75
Trade Time: Aug 19 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 100.75
Open: 100.99
Bid: 95.78
Ask: 106.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RNR Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: RNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RNR1420I60 38.30 0.00 38.30 21.0 43.00 10.0 0.0 0
65.00 RNR1420I65 33.50 0.00 33.50 20.0 38.10 11.0 0.0 0
70.00 RNR1420I70 28.50 0.00 28.50 31.0 33.10 10.0 0.0 0
75.00 RNR1420I75 23.50 0.00 23.50 31.0 28.10 21.0 0.0 0
80.00 RNR1420I80 18.50 0.00 18.50 39.0 23.00 15.0 0.0 0
85.00 RNR1420I85 13.70 0.00 13.70 28.0 17.90 31.0 0.0 0
90.00 RNR1420I90 8.90 0.00 8.90 119.0 12.40 116.0 0.0 0
95.00 RNR1420I95 4.70 0.00 4.70 195.0 7.70 189.0 0.0 0
100.00 RNR1420I100 1.05 -0.75 1.80 72.0 2.30 44.0 10.0 10
105.00 RNR1420I105 1.95 1.75 0.20 11.0 3.60 320.0 8.0 9
110.00 RNR1420I110 1.00 0.70 0.15 685.0 0.30 34.0 1.0 1
115.00 RNR1420I115 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
120.00 RNR1420I120 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
125.00 RNR1420I125 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
130.00 RNR1420I130 1.45 0.00 0.00 0.0 1.45 34.0 0.0 0
135.00 RNR1420I135 3.90 0.00 0.00 0.0 3.90 23.0 0.0 0
140.00 RNR1420I140 3.90 0.00 0.00 0.0 3.90 23.0 0.0 0
145.00 RNR1420I145 1.35 0.00 0.00 0.0 1.35 34.0 0.0 0
150.00 RNR1420I150 2.75 0.00 0.00 0.0 2.75 133.0 0.0 0

Put Options: RNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RNR1420U60 2.75 0.00 0.00 0.0 2.75 133.0 0.0 0
65.00 RNR1420U65 2.75 0.00 0.00 0.0 2.75 92.0 0.0 0
70.00 RNR1420U70 2.70 0.00 0.00 0.0 2.70 53.0 0.0 0
75.00 RNR1420U75 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
80.00 RNR1420U80 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
85.00 RNR1420U85 0.25 0.00 0.05 4.0 0.25 34.0 0.0 0
90.00 RNR1420U90 0.70 0.65 0.05 1.0 0.35 153.0 10.0 10
95.00 RNR1420U95 0.10 0.00 0.10 10.0 4.90 351.0 0.0 0
100.00 RNR1420U100 1.00 0.00 1.00 219.0 1.90 179.0 0.0 0
105.00 RNR1420U105 3.40 0.00 3.40 207.0 6.20 196.0 0.0 0
110.00 RNR1420U110 7.80 0.00 7.80 167.0 11.00 149.0 0.0 0
115.00 RNR1420U115 12.50 0.00 12.50 39.0 16.30 24.0 0.0 0
120.00 RNR1420U120 17.30 0.00 17.30 20.0 21.70 24.0 0.0 0
125.00 RNR1420U125 22.00 0.00 22.00 10.0 26.70 21.0 0.0 0
130.00 RNR1420U130 27.20 0.00 27.20 31.0 32.00 10.0 0.0 0
135.00 RNR1420U135 32.00 0.00 32.00 41.0 36.80 21.0 0.0 0
140.00 RNR1420U140 37.20 0.00 37.20 31.0 42.00 21.0 0.0 0
145.00 RNR1420U145 42.20 0.00 42.20 21.0 47.00 21.0 0.0 0
150.00 RNR1420U150 47.20 0.00 47.20 21.0 52.00 10.0 0.0 0
Trading Center