RenaissanceRe Holdings Ltd $100.87

up +0.49


16/4/2014 06:40 PM  |  NYSE : RNR  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 100.87
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.49 (0.49 %)
Prev Close: 100.38
Open: 100.80
Bid: 95.27
Ask: 100.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RNR Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: RNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RNR1419D60 30.00 -7.70 38.60 1.0 43.30 1.0 10.0 10
65.00 RNR1419D65 33.30 0.00 34.10 93.0 38.10 139.0 0.0 0
70.00 RNR1419D70 28.30 0.00 29.10 103.0 33.10 113.0 0.0 0
75.00 RNR1419D75 23.30 0.00 24.10 260.0 27.90 284.0 0.0 0
80.00 RNR1419D80 9.00 -9.30 19.10 220.0 22.90 244.0 10.0 10
85.00 RNR1419D85 5.60 -7.70 13.90 204.0 18.10 217.0 10.0 10
90.00 RNR1419D90 7.60 -0.80 9.10 270.0 12.90 270.0 10.0 10
95.00 RNR1419D95 5.50 0.00 4.00 336.0 6.70 360.0 14.0 190
100.00 RNR1419D100 2.05 1.70 0.40 213.0 2.80 387.0 2.0 129
105.00 RNR1419D105 0.20 -0.25 0.05 29.0 1.20 318.0 2.0 2
110.00 RNR1419D110 0.50 0.00 0.05 10.0 1.20 321.0 0.0 0

Put Options: RNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RNR1419P60 2.45 0.00 0.05 11.0 1.20 321.0 0.0 0
65.00 RNR1419P65 2.45 0.00 0.05 11.0 1.20 321.0 0.0 0
70.00 RNR1419P70 2.45 0.00 0.05 10.0 1.20 321.0 0.0 0
75.00 RNR1419P75 0.10 0.05 0.10 1.0 0.05 1.0 8.0 18
80.00 RNR1419P80 0.65 -0.45 0.05 11.0 1.20 328.0 10.0 18
85.00 RNR1419P85 1.20 0.05 0.05 11.0 1.15 362.0 11.0 141
90.00 RNR1419P90 0.40 -0.10 0.05 11.0 0.25 139.0 116.0 195
95.00 RNR1419P95 0.45 0.10 0.05 10.0 1.20 328.0 5.0 47
100.00 RNR1419P100 0.15 0.00 0.05 1.0 1.35 424.0 42.0 59
105.00 RNR1419P105 3.20 0.00 2.10 251.0 6.00 291.0 0.0 0
110.00 RNR1419P110 8.10 0.00 7.10 271.0 11.10 301.0 0.0 0
Trading Center