RENEWAL FUELS $0.00


6/5/2013 02:06 PM  |  OTC : RNWF  |  Industries : Manufacturing / Basic Chemical Manufacturing
Type:

RNWF historical data

Date Open High Low Close Volume
6/30/2008 0.01 0.01 0.01 0.01 996
6/27/2008 0.01 0.01 0.01 0.01 0
6/26/2008 0.01 0.01 0.01 0.01 100
6/25/2008 0.01 0.01 0.01 0.01 130
6/24/2008 0.01 0.01 0.01 0.01 211
6/23/2008 0.01 0.01 0.01 0.01 38
6/20/2008 0.01 0.01 0.01 0.01 200
6/19/2008 0.01 0.01 0.01 0.01 1134
6/18/2008 0.01 0.01 0.01 0.01 0
6/17/2008 0.01 0.01 0.01 0.01 130
6/16/2008 0.01 0.01 0.01 0.01 1114
6/13/2008 0.01 0.01 0.01 0.01 23
6/12/2008 0.01 0.01 0.01 0.01 4
6/11/2008 0.01 0.01 0.01 0.01 240
6/10/2008 0.01 0.01 0.01 0.01 860
6/9/2008 0.01 0.01 0.01 0.01 770
6/6/2008 0.01 0.01 0.01 0.01 400
6/5/2008 0.01 0.01 0.01 0.01 340
6/4/2008 0.01 0.01 0.01 0.01 120
6/3/2008 0.01 0.01 0.01 0.01 815
6/2/2008 0.01 0.01 0.01 0.01 1045
5/30/2008 0.01 0.01 0.01 0.01 724
5/29/2008 0.01 0.01 0.01 0.01 179
5/28/2008 0.01 0.01 0.01 0.01 1804
5/27/2008 0.01 0.01 0.01 0.01 4801
5/23/2008 0.01 0.01 0.01 0.01 3230
5/22/2008 0.01 0.01 0.01 0.01 3800
5/21/2008 0.02 0.02 0.01 0.01 3975
5/20/2008 0.02 0.02 0.01 0.01 2458
5/19/2008 0.02 0.02 0.01 0.02 4190
Marketplace
Trading Center