Rockwood Holdings Inc $79.50

up +0.04


21/8/2014 04:02 PM  |  NYSE : ROC  
Industries : Chemicals / Specialty Chemicals
Last Trade: 79.50
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.04 (0.05 %)
Prev Close: 79.46
Open: 79.50
Bid: 79.47
Ask: 79.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROC Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ROC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 ROC1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ROC1420I65 12.10 0.00 12.50 399.0 16.90 434.0 0.0 0
67.50 ROC1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 ROC1420I70 7.00 0.00 7.20 72.0 12.00 53.0 0.0 0
72.50 ROC1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ROC1420I75 2.20 0.00 2.80 326.0 7.00 397.0 0.0 0
77.50 ROC1420I77.5 3.00 2.90 1.35 552.0 3.60 655.0 2.0 1,014
80.00 ROC1420I80 0.80 0.20 0.10 584.0 1.50 2.0 11.0 11
82.50 ROC1420I82.5 0.35 0.15 0.05 60.0 1.35 424.0 11.0 20
85.00 ROC1420I85 0.40 0.35 0.05 60.0 2.75 316.0 10.0 1
87.50 ROC1420I87.5 0.85 -2.35 0.05 10.0 4.40 568.0 11.0 11
90.00 ROC1420I90 1.00 0.00 0.05 11.0 1.00 81.0 0.0 0
92.50 ROC1420I92.5 4.10 0.00 1.25 11.0 2.85 30.0 0.0 0
95.00 ROC1420I95 4.70 0.00 1.20 11.0 4.20 21.0 0.0 0
97.50 ROC1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ROC1420I100 4.40 0.00 1.05 11.0 2.15 21.0 0.0 0
105.00 ROC1420I105 3.20 0.00 0.95 11.0 4.70 521.0 0.0 0

Put Options: ROC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 ROC1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ROC1420U65 0.05 0.00 0.10 10.0 0.05 10.0 0.0 0
67.50 ROC1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 ROC1420U70 0.05 0.00 0.05 11.0 1.55 11.0 0.0 0
72.50 ROC1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ROC1420U75 0.10 0.00 0.10 11.0 1.10 577.0 0.0 0
77.50 ROC1420U77.5 0.40 -0.20 0.05 60.0 1.30 153.0 11.0 10
80.00 ROC1420U80 1.55 0.15 1.25 556.0 2.25 5.0 11.0 25
82.50 ROC1420U82.5 1.60 0.00 1.60 558.0 5.50 577.0 0.0 0
85.00 ROC1420U85 4.00 0.00 3.70 480.0 8.20 406.0 0.0 0
87.50 ROC1420U87.5 5.50 -1.00 7.40 435.0 10.90 339.0 11.0 11
90.00 ROC1420U90 8.70 0.00 8.60 21.0 13.10 11.0 0.0 0
92.50 ROC1420U92.5 10.00 -1.30 11.10 425.0 15.70 231.0 11.0 11
95.00 ROC1420U95 13.70 0.00 13.50 72.0 18.20 10.0 0.0 0
97.50 ROC1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ROC1420U100 18.70 0.00 18.60 11.0 23.30 30.0 0.0 0
105.00 ROC1420U105 23.90 0.00 23.60 406.0 28.00 309.0 0.0 0
Trading Center