ROCKWOOD HOLDINGS $67.43
-0.08
| Last Trade: |
67.43 |
| Trade Time: |
Jun 19 10:24 AM Eastern Daylight Time |
| Change: |
-0.08 (-0.12 %) |
| Prev Close: |
67.51 |
| Open: |
67.52 |
| Bid: |
67.43 |
| Ask: |
67.55 |
Options:
Call Options: ROC
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 35.00 |
ROC1322F35 |
0.00 |
0.00 |
31.80 |
40 |
33.20 |
10 |
0 |
0 |
| 40.00 |
ROC1322F40 |
0.00 |
0.00 |
26.80 |
10 |
28.20 |
10 |
0 |
0 |
| 45.00 |
ROC1322F45 |
0.00 |
0.00 |
21.80 |
10 |
23.20 |
10 |
0 |
0 |
| 50.00 |
ROC1322F50 |
17.00 |
0.00 |
16.80 |
10 |
17.90 |
10 |
0 |
0 |
| 55.00 |
ROC1322F55 |
12.00 |
0.00 |
11.80 |
10 |
12.90 |
10 |
0 |
2 |
| 60.00 |
ROC1322F60 |
7.00 |
0.00 |
7.10 |
21 |
7.90 |
21 |
0 |
0 |
| 65.00 |
ROC1322F65 |
2.10 |
0.00 |
2.25 |
21 |
2.60 |
52 |
0 |
361 |
| 70.00 |
ROC1322F70 |
0.15 |
0.00 |
0.05 |
64 |
0.20 |
95 |
0 |
4,239 |
| 75.00 |
ROC1322F75 |
0.34 |
0.00 |
0.00 |
0 |
0.25 |
134 |
0 |
64 |
| 80.00 |
ROC1322F80 |
0.10 |
0.00 |
0.00 |
0 |
0.25 |
61 |
0 |
7 |
| 85.00 |
ROC1322F85 |
0.09 |
0.00 |
0.00 |
0 |
0.25 |
61 |
0 |
13 |
| 90.00 |
ROC1322F90 |
0.08 |
0.00 |
0.00 |
0 |
0.25 |
61 |
0 |
13 |
| 95.00 |
ROC1322F95 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
61 |
0 |
0 |
| 100.00 |
ROC1322F100 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
61 |
0 |
0 |
Put Options: ROC
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 35.00 |
ROC1322R35 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
61 |
0 |
0 |
| 40.00 |
ROC1322R40 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
61 |
0 |
0 |
| 45.00 |
ROC1322R45 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
61 |
0 |
0 |
| 50.00 |
ROC1322R50 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
61 |
0 |
0 |
| 55.00 |
ROC1322R55 |
0.25 |
0.00 |
0.00 |
0 |
0.20 |
61 |
0 |
34 |
| 60.00 |
ROC1322R60 |
0.13 |
0.00 |
0.00 |
0 |
0.20 |
75 |
0 |
338 |
| 65.00 |
ROC1322R65 |
0.10 |
0.00 |
0.00 |
0 |
0.20 |
105 |
0 |
1,075 |
| 70.00 |
ROC1322R70 |
4.56 |
0.00 |
2.55 |
51 |
2.95 |
62 |
0 |
56 |
| 75.00 |
ROC1322R75 |
10.20 |
0.00 |
6.80 |
130 |
7.90 |
21 |
0 |
0 |
| 80.00 |
ROC1322R80 |
13.03 |
0.00 |
11.80 |
95 |
13.20 |
10 |
0 |
24 |
| 85.00 |
ROC1322R85 |
18.01 |
0.00 |
16.80 |
60 |
18.20 |
10 |
0 |
37 |
| 90.00 |
ROC1322R90 |
22.28 |
0.00 |
21.80 |
60 |
23.20 |
10 |
0 |
0 |
| 95.00 |
ROC1322R95 |
0.00 |
0.00 |
26.80 |
50 |
28.20 |
10 |
0 |
0 |
| 100.00 |
ROC1322R100 |
33.48 |
0.00 |
31.80 |
10 |
33.00 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
