$75.25 0.00 (0.00%) Rockwood Holdings Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 75.25
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 75.25
Open: 76.16
Bid: 71.16
Ask: 79.40
Options:

Call Options: ROC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ROC1418J60 14.50 0.00 14.50 72.0 17.20 80.0 0.0 0
62.50 ROC1418J62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ROC1418J65 9.40 0.00 9.40 52.0 12.30 37.0 0.0 0
67.50 ROC1418J67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 ROC1418J70 4.50 0.00 4.50 341.0 7.60 331.0 0.0 0
72.50 ROC1418J72.5 2.70 0.00 2.70 219.0 5.40 409.0 0.0 0
75.00 ROC1418J75 5.60 4.70 0.90 432.0 3.70 221.0 3.0 3
77.50 ROC1418J77.5 1.30 0.00 0.35 160.0 1.30 56.0 113.0 200
80.00 ROC1418J80 2.65 2.55 0.10 1.0 1.40 77.0 2.0 2
82.50 ROC1418J82.5 1.15 0.80 0.35 10.0 1.20 54.0 10.0 10
85.00 ROC1418J85 0.60 0.55 0.05 11.0 1.30 68.0 10.0 250
87.50 ROC1418J87.5 0.10 0.00 0.10 10.0 1.25 68.0 0.0 0
90.00 ROC1418J90 1.20 0.00 0.05 10.0 1.20 68.0 0.0 0
92.50 ROC1418J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 ROC1418J95 0.50 0.00 0.05 11.0 0.50 44.0 0.0 0
97.50 ROC1418J97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ROC1418J100 0.50 0.00 0.05 11.0 0.50 44.0 0.0 0

Put Options: ROC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ROC1418V60 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
62.50 ROC1418V62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ROC1418V65 0.10 0.00 0.05 11.0 0.10 10.0 0.0 0
67.50 ROC1418V67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 ROC1418V70 0.10 0.00 0.05 34.0 0.75 1.0 5.0 5
72.50 ROC1418V72.5 0.15 -0.10 0.25 699.0 1.05 59.0 10.0 45
75.00 ROC1418V75 0.75 -0.15 0.90 329.0 4.40 483.0 1.0 51
77.50 ROC1418V77.5 2.00 0.90 1.10 432.0 4.00 57.0 15.0 26
80.00 ROC1418V80 1.10 -2.30 3.40 432.0 6.20 53.0 10.0 10
82.50 ROC1418V82.5 5.80 0.00 5.80 415.0 8.30 67.0 0.0 0
85.00 ROC1418V85 8.10 0.00 8.10 173.0 11.10 69.0 0.0 0
87.50 ROC1418V87.5 10.60 0.00 10.60 201.0 13.50 31.0 0.0 0
90.00 ROC1418V90 13.00 0.00 13.00 49.0 16.20 21.0 0.0 0
92.50 ROC1418V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 ROC1418V95 17.80 0.00 17.80 52.0 22.20 20.0 0.0 0
97.50 ROC1418V97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ROC1418V100 22.90 0.00 22.90 149.0 25.50 20.0 0.0 0