$79.17 +0.17 (0.22%) Rockwood Holdings Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 79.17
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.17 (0.22%)
Prev Close: 79.00
Open: 78.92
Bid: 74.97
Ask: 79.50
Options:

Call Options: ROC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ROC1420L55 22.00 0.00 21.90 176.0 26.20 20.0 0.0 0
60.00 ROC1420L60 18.10 1.20 16.90 34.0 21.20 20.0 11.0 11
62.50 ROC1420L62.5 14.40 0.00 14.40 11.0 18.90 12.0 0.0 0
65.00 ROC1420L65 11.90 0.00 11.70 11.0 16.20 11.0 0.0 0
67.50 ROC1420L67.5 9.40 0.00 9.20 20.0 13.90 26.0 0.0 0
70.00 ROC1420L70 7.00 0.00 6.90 21.0 11.50 31.0 0.0 0
72.50 ROC1420L72.5 4.40 0.00 4.30 46.0 8.90 19.0 0.0 0
75.00 ROC1420L75 3.50 1.05 1.90 216.0 6.40 39.0 4.0 4
77.50 ROC1420L77.5 2.90 2.50 0.10 151.0 4.90 61.0 10.0 20
80.00 ROC1420L80 0.70 -0.25 0.80 11.0 2.45 57.0 4.0 44
85.00 ROC1420L85 0.15 0.00 0.10 11.0 4.40 21.0 0.0 0
90.00 ROC1420L90 0.05 0.00 0.10 11.0 2.90 31.0 0.0 0

Put Options: ROC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ROC1420X55 0.20 0.15 0.70 11.0 0.05 10.0 13.0 13
60.00 ROC1420X60 0.40 0.25 0.05 11.0 0.05 10.0 5.0 5
62.50 ROC1420X62.5 0.10 -0.15 0.25 11.0 0.05 11.0 1.0 1
65.00 ROC1420X65 0.70 0.35 0.35 11.0 0.05 10.0 5.0 5
67.50 ROC1420X67.5 0.50 0.00 0.10 11.0 1.95 45.0 0.0 0
70.00 ROC1420X70 0.65 0.00 0.25 11.0 0.05 10.0 0.0 0
72.50 ROC1420X72.5 0.85 0.00 0.60 11.0 4.80 71.0 0.0 0
75.00 ROC1420X75 0.50 0.35 0.80 11.0 2.20 106.0 60.0 70
77.50 ROC1420X77.5 0.58 0.03 0.05 1.0 4.80 160.0 2.0 2
80.00 ROC1420X80 1.75 0.00 0.05 1.0 4.80 126.0 0.0 0
85.00 ROC1420X85 3.60 0.00 3.90 20.0 8.50 31.0 0.0 0
90.00 ROC1420X90 8.70 0.00 9.00 140.0 13.50 25.0 0.0 0