Rockwood Holdings Inc $73.31

up +0.26


22/4/2014 06:40 PM  |  NYSE : ROC  
Industries : Chemicals / Specialty Chemicals
Last Trade: 73.31
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.26 (0.36 %)
Prev Close: 73.05
Open: 72.72
Bid: 73.30
Ask: 73.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROC Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ROC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ROC1417E40 31.30 0.00 32.20 163.0 34.60 82.0 0.0 0
45.00 ROC1417E45 26.10 -0.20 26.20 392.0 29.70 314.0 5.0 5
50.00 ROC1417E50 21.30 0.00 22.10 395.0 24.60 314.0 0.0 0
55.00 ROC1417E55 16.80 -0.40 18.00 176.0 18.90 222.0 10.0 5
60.00 ROC1417E60 12.60 1.00 12.40 438.0 14.00 317.0 8.0 3
62.50 ROC1417E62.5 9.00 0.00 10.10 485.0 11.50 367.0 0.0 0
65.00 ROC1417E65 11.05 4.55 7.20 511.0 9.90 441.0 3.0 29
67.50 ROC1417E67.5 6.50 1.00 5.70 596.0 6.90 497.0 4.0 4
70.00 ROC1417E70 3.10 -0.90 4.30 102.0 4.90 307.0 4.0 19,329
72.50 ROC1417E72.5 2.45 0.00 2.75 70.0 3.10 247.0 2.0 63
75.00 ROC1417E75 1.80 0.20 1.60 96.0 1.90 225.0 11.0 3,268
77.50 ROC1417E77.5 1.05 0.20 0.90 121.0 1.10 181.0 4.0 146
80.00 ROC1417E80 0.60 0.00 0.50 168.0 0.70 20.0 22.0 3,223
82.50 ROC1417E82.5 0.20 -0.20 0.25 235.0 0.45 357.0 5.0 714
85.00 ROC1417E85 0.26 0.16 0.10 637.0 0.35 340.0 15.0 3,765
87.50 ROC1417E87.5 0.40 0.35 0.05 11.0 0.25 361.0 42.0 52
90.00 ROC1417E90 0.15 0.00 0.05 11.0 0.20 462.0 318.0 10,986
95.00 ROC1417E95 0.24 0.04 0.05 3.0 0.25 779.0 5.0 334
100.00 ROC1417E100 0.13 -0.07 0.05 10.0 0.20 199.0 5.0 285

Put Options: ROC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ROC1417Q40 0.03 -0.07 0.05 11.0 0.10 352.0 2.0 5
45.00 ROC1417Q45 0.59 0.39 0.05 10.0 0.20 410.0 4.0 4
50.00 ROC1417Q50 0.51 0.26 0.05 21.0 0.25 463.0 2.0 17
55.00 ROC1417Q55 0.21 0.01 0.05 11.0 0.20 347.0 17.0 410
60.00 ROC1417Q60 0.20 0.15 0.05 10.0 0.25 486.0 5.0 668
62.50 ROC1417Q62.5 0.50 0.45 0.10 503.0 0.35 519.0 229.0 669
65.00 ROC1417Q65 0.26 -0.13 0.25 251.0 0.45 348.0 5.0 1,076
67.50 ROC1417Q67.5 0.60 -0.07 0.50 91.0 0.65 170.0 390.0 151
70.00 ROC1417Q70 1.10 -0.14 1.00 22.0 1.15 87.0 157.0 8,932
72.50 ROC1417Q72.5 2.20 0.00 1.80 218.0 2.10 93.0 6.0 292
75.00 ROC1417Q75 3.30 -0.10 3.10 349.0 3.50 135.0 52.0 1,590
77.50 ROC1417Q77.5 6.60 1.50 4.70 556.0 5.80 607.0 5.0 32
80.00 ROC1417Q80 8.70 1.50 6.80 448.0 8.10 614.0 2.0 462
82.50 ROC1417Q82.5 5.50 -2.90 8.60 567.0 10.60 590.0 228.0 228
85.00 ROC1417Q85 7.40 -4.20 10.60 491.0 13.10 439.0 12.0 11
87.50 ROC1417Q87.5 8.50 -4.50 13.00 476.0 15.40 408.0 6.0 6
90.00 ROC1417Q90 15.40 0.00 15.40 427.0 17.90 361.0 0.0 0
95.00 ROC1417Q95 20.40 0.00 21.20 108.0 23.00 192.0 0.0 0
100.00 ROC1417Q100 25.30 0.00 25.70 212.0 28.00 240.0 0.0 0
Trading Center