Rockwood Holdings Inc $81.40

up +0.29


15/9/2014 04:03 PM  |  NYSE : ROC  
Industries : Chemicals / Specialty Chemicals
Last Trade: 81.40
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: 0.29 (0.36 %)
Prev Close: 81.11
Open: 80.96
Bid: 81.41
Ask: 81.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROC Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: ROC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 ROC1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ROC1420I65 14.00 0.00 14.00 440.0 18.40 298.0 0.0 0
67.50 ROC1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 ROC1420I70 9.00 0.00 9.00 55.0 13.40 38.0 0.0 0
72.50 ROC1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ROC1420I75 6.10 2.10 4.00 374.0 8.40 273.0 1.0 0
77.50 ROC1420I77.5 3.00 1.40 1.60 488.0 5.90 431.0 2.0 1,001
80.00 ROC1420I80 1.90 0.90 1.00 10.0 4.80 438.0 4.0 22
82.50 ROC1420I82.5 0.50 0.45 0.05 10.0 4.40 572.0 10.0 21
85.00 ROC1420I85 0.10 -1.85 0.05 11.0 1.95 500.0 21.0 22
87.50 ROC1420I87.5 0.85 -1.05 0.05 11.0 1.90 629.0 11.0 11
90.00 ROC1420I90 0.50 0.00 0.05 10.0 0.50 21.0 0.0 0
92.50 ROC1420I92.5 1.90 0.00 1.25 11.0 1.90 31.0 0.0 0
95.00 ROC1420I95 2.10 0.00 1.20 11.0 2.10 31.0 0.0 0
97.50 ROC1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ROC1420I100 2.10 0.00 1.05 11.0 2.10 31.0 0.0 0
105.00 ROC1420I105 1.90 0.00 0.95 11.0 1.90 435.0 0.0 0

Put Options: ROC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 ROC1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ROC1420U65 0.05 0.00 0.10 10.0 0.05 2.0 0.0 0
67.50 ROC1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 ROC1420U70 0.10 0.00 0.05 11.0 0.10 2.0 0.0 0
72.50 ROC1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ROC1420U75 2.25 0.00 0.20 11.0 2.25 37.0 0.0 0
77.50 ROC1420U77.5 0.35 0.30 0.05 10.0 2.80 501.0 10.0 28
80.00 ROC1420U80 0.60 0.50 0.10 11.0 4.80 635.0 11.0 52
82.50 ROC1420U82.5 0.15 0.00 0.15 11.0 4.60 359.0 0.0 0
85.00 ROC1420U85 1.65 0.00 1.65 353.0 6.00 105.0 0.0 0
87.50 ROC1420U87.5 5.50 1.40 4.10 11.0 8.50 61.0 11.0 11
90.00 ROC1420U90 6.60 0.00 6.60 42.0 11.00 25.0 0.0 0
92.50 ROC1420U92.5 10.00 0.90 9.10 24.0 13.50 5.0 11.0 11
95.00 ROC1420U95 11.40 0.00 11.40 49.0 15.90 11.0 0.0 0
97.50 ROC1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ROC1420U100 16.40 0.00 16.40 48.0 20.90 11.0 0.0 0
105.00 ROC1420U105 21.60 0.00 21.60 229.0 25.90 111.0 0.0 0
Trading Center