Rockwood Holdings Inc $70.42

up +0.37


15/4/2014 06:40 PM  |  NYSE : ROC  
Industries : Chemicals / Specialty Chemicals
Last Trade: 70.42
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.37 (0.53 %)
Prev Close: 70.05
Open: 70.24
Bid: 70.42
Ask: 70.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROC Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: ROC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ROC1419D55 14.30 0.00 13.60 366.0 15.70 20.0 0.0 0
57.50 ROC1419D57.5 14.30 0.00 14.30 6.0 19.30 5.0 0.0 0
60.00 ROC1419D60 9.30 0.00 8.60 341.0 10.70 20.0 0.0 0
62.50 ROC1419D62.5 6.80 0.00 6.10 570.0 8.20 57.0 0.0 0
65.00 ROC1419D65 4.40 0.00 3.60 174.0 5.70 54.0 0.0 0
67.50 ROC1419D67.5 7.10 5.05 1.70 672.0 3.20 61.0 3.0 3
70.00 ROC1419D70 0.45 -0.25 0.75 96.0 0.95 48.0 200.0 530
72.50 ROC1419D72.5 0.40 0.35 0.05 122.0 0.20 72.0 1.0 1,908
75.00 ROC1419D75 0.56 0.51 0.05 11.0 0.15 623.0 5.0 1,017
77.50 ROC1419D77.5 0.72 0.47 0.05 20.0 0.25 768.0 9.0 3,972
80.00 ROC1419D80 0.05 -0.20 0.05 10.0 0.25 777.0 10.0 2,103
82.50 ROC1419D82.5 0.20 -0.05 0.05 11.0 0.25 761.0 20.0 267
85.00 ROC1419D85 0.20 -0.05 0.05 20.0 0.25 772.0 10.0 310
87.50 ROC1419D87.5 0.05 -0.20 0.05 31.0 0.25 763.0 2.0 217
90.00 ROC1419D90 0.70 0.50 0.05 11.0 0.20 534.0 20.0 87
92.50 ROC1419D92.5 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
95.00 ROC1419D95 0.08 -0.12 0.05 11.0 0.20 544.0 10.0 66

Put Options: ROC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ROC1419P55 0.25 0.00 0.05 11.0 0.25 378.0 0.0 0
57.50 ROC1419P57.5 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
60.00 ROC1419P60 0.25 0.00 0.05 20.0 0.25 363.0 0.0 0
62.50 ROC1419P62.5 0.25 0.00 0.00 0.0 0.25 393.0 0.0 0
65.00 ROC1419P65 0.06 -0.04 0.05 14.0 0.05 3.0 10.0 13
67.50 ROC1419P67.5 0.04 -0.01 0.05 161.0 0.15 342.0 20.0 540
70.00 ROC1419P70 1.04 0.14 0.40 54.0 0.55 92.0 10.0 916
72.50 ROC1419P72.5 2.35 -0.84 1.70 729.0 2.30 48.0 28.0 1,498
75.00 ROC1419P75 3.50 -0.40 4.00 665.0 4.90 243.0 3.0 151
77.50 ROC1419P77.5 3.99 -3.31 6.50 618.0 7.40 154.0 1.0 814
80.00 ROC1419P80 3.90 -5.90 9.50 10.0 10.60 381.0 2.0 75
82.50 ROC1419P82.5 6.80 -4.60 11.60 128.0 13.20 142.0 1.0 46
85.00 ROC1419P85 6.50 -6.80 13.90 307.0 16.70 150.0 4.0 4
87.50 ROC1419P87.5 15.50 0.00 16.30 262.0 19.10 90.0 0.0 0
90.00 ROC1419P90 18.00 0.00 18.80 321.0 21.60 140.0 0.0 0
92.50 ROC1419P92.5 16.50 0.00 16.50 5.0 21.50 5.0 0.0 0
95.00 ROC1419P95 23.20 0.00 23.90 251.0 26.60 112.0 0.0 0
Trading Center