Rockwood Holdings Inc $81.68

down -0.30


30/7/2014 04:01 PM  |  NYSE : ROC  
Industries : Chemicals / Specialty Chemicals
Last Trade: 81.68
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.30 (-0.37 %)
Prev Close: 81.98
Open: 82.16
Bid: 81.66
Ask: 81.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROC Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ROC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ROC1416H40 40.00 0.00 39.70 10.0 44.30 10.0 0.0 0
42.50 ROC1416H42.5 37.50 0.00 37.40 17.0 41.50 25.0 0.0 0
45.00 ROC1416H45 35.10 0.00 34.70 14.0 39.30 10.0 0.0 0
47.50 ROC1416H47.5 32.60 0.00 32.20 15.0 36.50 11.0 0.0 0
50.00 ROC1416H50 22.10 -7.90 29.70 14.0 34.30 10.0 4.0 2
55.00 ROC1416H55 25.10 0.00 24.70 14.0 29.30 10.0 0.0 0
60.00 ROC1416H60 25.40 4.50 19.90 429.0 24.00 11.0 5.0 5
62.50 ROC1416H62.5 17.80 0.00 17.40 16.0 21.70 16.0 0.0 0
65.00 ROC1416H65 11.05 -4.85 15.10 431.0 19.00 11.0 2.0 2
67.50 ROC1416H67.5 12.50 0.00 12.40 4.0 16.70 7.0 0.0 0
70.00 ROC1416H70 13.80 2.10 11.20 127.0 14.20 259.0 20.0 549
72.50 ROC1416H72.5 10.38 1.78 7.80 659.0 11.70 521.0 10.0 2,700
75.00 ROC1416H75 7.30 0.80 6.40 460.0 9.20 491.0 2.0 2,179
77.50 ROC1416H77.5 5.52 0.52 4.20 15.0 6.70 674.0 32.0 2,111
80.00 ROC1416H80 3.37 1.37 1.65 725.0 4.50 697.0 52.0 4,125
82.50 ROC1416H82.5 1.19 0.34 0.35 1101.0 1.05 10.0 10.0 584
85.00 ROC1416H85 0.25 0.00 0.05 1065.0 0.70 80.0 789.0 4,498
87.50 ROC1416H87.5 0.20 0.05 0.05 1.0 0.65 111.0 50.0 1,407
90.00 ROC1416H90 0.55 0.45 0.10 10.0 0.30 85.0 144.0 18,037
95.00 ROC1416H95 0.20 0.15 0.05 11.0 0.70 151.0 21.0 803
100.00 ROC1416H100 0.15 -0.80 0.10 11.0 0.80 160.0 13.0 122
105.00 ROC1416H105 0.95 0.00 0.05 11.0 0.80 170.0 0.0 0

Put Options: ROC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ROC1416T40 0.50 0.35 0.05 15.0 0.15 4.0 10.0 10
42.50 ROC1416T42.5 0.95 0.00 0.00 0.0 0.80 201.0 0.0 0
45.00 ROC1416T45 0.50 -0.45 0.05 14.0 0.80 561.0 2.0 12
47.50 ROC1416T47.5 0.95 0.00 0.00 0.0 0.80 323.0 0.0 0
50.00 ROC1416T50 0.85 0.60 0.05 14.0 0.15 71.0 8.0 28
55.00 ROC1416T55 0.23 -0.72 0.05 14.0 0.80 571.0 6.0 102
60.00 ROC1416T60 0.05 0.00 0.10 2.0 0.05 20.0 5.0 122
62.50 ROC1416T62.5 0.05 0.00 0.05 378.0 0.05 20.0 3.0 604
65.00 ROC1416T65 0.05 0.00 0.05 8.0 0.05 30.0 2.0 1,198
67.50 ROC1416T67.5 0.05 0.00 0.05 2.0 0.05 15.0 21.0 400
70.00 ROC1416T70 0.05 -0.05 0.05 3.0 0.10 15.0 3.0 75
72.50 ROC1416T72.5 0.05 -0.05 0.05 3.0 0.10 10.0 3.0 527
75.00 ROC1416T75 0.15 0.00 0.05 2.0 0.15 9.0 2.0 686
77.50 ROC1416T77.5 0.10 -0.35 0.05 20.0 0.95 716.0 5.0 470
80.00 ROC1416T80 0.45 0.00 0.10 1250.0 0.75 11.0 1.0 560
82.50 ROC1416T82.5 1.65 0.00 0.15 1284.0 4.60 258.0 7.0 80
85.00 ROC1416T85 2.90 1.80 1.20 1023.0 5.10 203.0 11.0 37
87.50 ROC1416T87.5 4.70 1.30 3.60 791.0 7.60 85.0 11.0 21
90.00 ROC1416T90 5.90 0.00 6.00 309.0 10.20 14.0 0.0 0
95.00 ROC1416T95 10.80 0.00 11.10 15.0 15.20 18.0 0.0 0
100.00 ROC1416T100 15.80 0.00 16.00 21.0 20.50 10.0 0.0 0
105.00 ROC1416T105 20.70 0.00 20.90 477.0 25.00 104.0 0.0 0
Trading Center