Rockwood Holdings Inc $81.03

up +0.05


2/9/2014 10:35 AM  |  NYSE : ROC  
Industries : Chemicals / Specialty Chemicals
Last Trade: 81.03
Trade Time: Sep 02 10:35 AM Eastern Daylight Time
Change: 0.05 (0.06 %)
Prev Close: 80.98
Open: 81.01
Bid: 81.04
Ask: 81.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROC Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ROC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 ROC1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ROC1420I65 13.80 0.00 13.80 476.0 18.30 275.0 0.0 0
67.50 ROC1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 ROC1420I70 8.60 0.00 8.70 24.0 13.40 16.0 0.0 0
72.50 ROC1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ROC1420I75 4.10 0.00 3.70 331.0 8.40 94.0 0.0 0
77.50 ROC1420I77.5 3.00 1.90 3.40 64.0 3.90 20.0 2.0 1,014
80.00 ROC1420I80 1.80 0.00 0.05 1.0 3.70 603.0 4.0 11
82.50 ROC1420I82.5 0.50 0.40 0.10 11.0 1.55 372.0 10.0 21
85.00 ROC1420I85 0.40 0.25 0.05 11.0 0.80 51.0 10.0 1
87.50 ROC1420I87.5 0.85 0.80 0.05 11.0 0.55 51.0 11.0 11
90.00 ROC1420I90 1.00 0.00 0.05 10.0 0.50 21.0 0.0 0
92.50 ROC1420I92.5 0.90 0.00 1.25 11.0 2.10 31.0 0.0 0
95.00 ROC1420I95 1.85 0.00 1.20 11.0 1.95 31.0 0.0 0
97.50 ROC1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ROC1420I100 1.75 0.00 1.05 11.0 1.90 31.0 0.0 0
105.00 ROC1420I105 0.50 0.00 0.95 11.0 0.50 51.0 0.0 0

Put Options: ROC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 ROC1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ROC1420U65 0.05 0.00 0.10 10.0 0.05 10.0 0.0 0
67.50 ROC1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 ROC1420U70 2.00 0.00 0.05 11.0 0.50 21.0 0.0 0
72.50 ROC1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ROC1420U75 0.05 0.00 0.05 11.0 0.50 21.0 0.0 0
77.50 ROC1420U77.5 0.35 0.25 0.10 11.0 0.75 46.0 10.0 28
80.00 ROC1420U80 1.00 0.05 0.40 10.0 1.45 44.0 5.0 36
82.50 ROC1420U82.5 0.30 0.00 0.10 461.0 4.30 458.0 0.0 0
85.00 ROC1420U85 3.20 0.00 2.30 466.0 6.50 441.0 0.0 0
87.50 ROC1420U87.5 5.50 0.70 5.00 201.0 9.30 62.0 11.0 11
90.00 ROC1420U90 7.30 0.00 7.30 149.0 11.90 60.0 0.0 0
92.50 ROC1420U92.5 10.00 0.30 9.60 27.0 14.30 5.0 11.0 11
95.00 ROC1420U95 12.30 0.00 12.10 26.0 16.80 5.0 0.0 0
97.50 ROC1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ROC1420U100 17.40 0.00 17.10 23.0 21.80 3.0 0.0 0
105.00 ROC1420U105 22.30 0.00 22.10 310.0 26.60 279.0 0.0 0
Trading Center