Gibraltar Industries Inc $15.01

down -0.01


24/7/2014 04:00 PM  |  NASDAQ : ROCK  
Industries : Metals & Mining / Steel & Iron
Last Trade: 15.01
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.07 %)
Prev Close: 15.02
Open: 14.95
Bid: 14.99
Ask: 15.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROCK Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: ROCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1416H2.5 10.30 0.00 10.40 250.0 14.70 163.0 0.0 0
5.00 ROCK1416H5 7.80 0.00 7.90 266.0 12.20 163.0 0.0 0
7.50 ROCK1416H7.5 5.30 0.00 5.40 271.0 9.70 173.0 0.0 0
10.00 ROCK1416H10 2.80 0.00 2.95 589.0 7.20 441.0 0.0 0
12.50 ROCK1416H12.5 0.35 0.00 0.50 644.0 4.70 421.0 0.0 0
15.00 ROCK1416H15 1.20 1.15 0.05 940.0 1.00 213.0 83.0 83
17.50 ROCK1416H17.5 2.25 0.00 0.05 10.0 2.25 841.0 0.0 0
20.00 ROCK1416H20 0.95 -1.30 0.05 188.0 2.25 831.0 3.0 33
22.50 ROCK1416H22.5 0.40 -1.80 0.05 1.0 2.20 831.0 10.0 20
25.00 ROCK1416H25 2.20 0.00 0.05 10.0 2.20 831.0 0.0 0
30.00 ROCK1416H30 2.20 0.00 0.00 0.0 2.20 831.0 0.0 0

Put Options: ROCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1416T2.5 2.20 0.00 0.00 0.0 2.20 787.0 0.0 0
5.00 ROCK1416T5 2.20 0.00 0.00 0.0 2.20 787.0 0.0 0
7.50 ROCK1416T7.5 2.20 0.00 0.00 0.0 2.20 787.0 0.0 0
10.00 ROCK1416T10 2.20 0.00 0.05 10.0 2.20 787.0 0.0 0
12.50 ROCK1416T12.5 0.50 -1.75 0.05 10.0 2.25 898.0 42.0 42
15.00 ROCK1416T15 0.05 0.00 0.05 692.0 1.00 205.0 0.0 0
17.50 ROCK1416T17.5 0.40 0.00 0.35 614.0 4.60 441.0 0.0 0
20.00 ROCK1416T20 2.85 0.00 2.80 593.0 7.10 431.0 0.0 0
22.50 ROCK1416T22.5 5.30 0.00 5.30 536.0 9.60 421.0 0.0 0
25.00 ROCK1416T25 7.80 0.00 7.80 271.0 12.10 121.0 0.0 0
30.00 ROCK1416T30 12.80 0.00 12.80 244.0 17.10 121.0 0.0 0
Trading Center