Gibraltar Industries Inc $14.70

up +0.01


1/8/2014 04:00 PM  |  NASDAQ : ROCK  
Industries : Metals & Mining / Steel & Iron
Last Trade: 14.70
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.01 (0.07 %)
Prev Close: 14.69
Open: 14.76
Bid: 14.70
Ask: 14.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROCK Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: ROCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1416H2.5 11.90 0.00 11.90 245.0 12.90 398.0 0.0 0
5.00 ROCK1416H5 9.40 0.00 9.40 122.0 10.30 198.0 0.0 0
7.50 ROCK1416H7.5 6.90 0.00 6.80 229.0 7.80 178.0 0.0 0
10.00 ROCK1416H10 4.40 0.00 4.40 200.0 5.30 177.0 0.0 0
12.50 ROCK1416H12.5 1.85 0.00 1.85 409.0 2.80 289.0 0.0 0
15.00 ROCK1416H15 1.20 1.15 0.05 951.0 0.90 298.0 83.0 83
17.50 ROCK1416H17.5 0.55 0.00 0.05 10.0 0.55 232.0 0.0 0
20.00 ROCK1416H20 0.95 0.40 0.05 188.0 0.55 371.0 3.0 33
22.50 ROCK1416H22.5 0.40 -0.15 0.05 1.0 0.55 371.0 10.0 20
25.00 ROCK1416H25 0.55 0.00 0.05 10.0 0.55 277.0 0.0 0
30.00 ROCK1416H30 0.55 0.00 0.00 0.0 0.55 371.0 0.0 0

Put Options: ROCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1416T2.5 0.55 0.00 0.00 0.0 0.55 448.0 0.0 0
5.00 ROCK1416T5 0.55 0.00 0.00 0.0 0.55 339.0 0.0 0
7.50 ROCK1416T7.5 0.55 0.00 0.00 0.0 0.55 339.0 0.0 0
10.00 ROCK1416T10 0.55 0.00 0.05 10.0 0.55 320.0 0.0 0
12.50 ROCK1416T12.5 0.50 -0.05 0.05 10.0 0.55 376.0 42.0 42
15.00 ROCK1416T15 0.15 0.00 0.05 998.0 1.05 182.0 0.0 0
17.50 ROCK1416T17.5 2.35 0.00 2.30 400.0 3.30 239.0 0.0 0
20.00 ROCK1416T20 4.90 0.00 4.70 222.0 5.60 55.0 0.0 0
22.50 ROCK1416T22.5 7.40 0.00 7.20 214.0 8.20 147.0 0.0 0
25.00 ROCK1416T25 9.90 0.00 9.70 209.0 10.70 147.0 0.0 0
30.00 ROCK1416T30 14.90 0.00 14.60 447.0 15.60 168.0 0.0 0
Trading Center