GIBRALTAR INDUSTRIES $16.74

down -0.28


22/5/2013 04:22 PM  |  NASDAQ : ROCK  |  Industries : Manufacturing / Architectural and Structural Metals Manufacturing
Last Trade: 16.74
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.28 (-1.65 %)
Prev Close: 17.02
Open: 17.10
Bid: 16.74
Ask: 17.22
12 Mo. Price Change : 59% - ROCK has outperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ROCK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1318E2.5 0.00 0.00 14.20 59 15.00 59 0 0
5.00 ROCK1318E5 0.00 0.00 11.70 59 12.50 59 0 0
7.50 ROCK1318E7.5 0.00 0.00 9.20 59 10.00 59 0 0
10.00 ROCK1318E10 0.00 0.00 6.70 59 7.60 59 0 0
12.50 ROCK1318E12.5 0.00 0.00 4.20 59 5.00 59 0 0
15.00 ROCK1318E15 1.00 0.00 1.70 59 2.60 59 0 0
17.50 ROCK1318E17.5 0.70 0.00 0.00 0 0.20 69 0 41
20.00 ROCK1318E20 0.50 0.00 0.00 0 0.20 69 0 4
22.50 ROCK1318E22.5 0.00 0.00 0.00 0 0.20 69 0 0
25.00 ROCK1318E25 0.00 0.00 0.00 0 0.20 69 0 0

Put Options: ROCK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1318Q2.5 0.00 0.00 0.00 0 0.20 69 0 0
5.00 ROCK1318Q5 0.00 0.00 0.00 0 0.20 69 0 0
7.50 ROCK1318Q7.5 0.00 0.00 0.00 0 0.20 69 0 0
10.00 ROCK1318Q10 0.00 0.00 0.00 0 0.20 69 0 0
12.50 ROCK1318Q12.5 0.00 0.00 0.00 0 0.20 69 0 0
15.00 ROCK1318Q15 0.00 0.00 0.00 0 0.20 69 0 0
17.50 ROCK1318Q17.5 0.00 0.00 0.00 0 0.80 59 0 0
20.00 ROCK1318Q20 0.00 0.00 2.40 59 3.30 59 0 0
22.50 ROCK1318Q22.5 0.00 0.00 5.00 59 5.80 59 0 0
25.00 ROCK1318Q25 0.00 0.00 7.40 59 8.30 59 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center