Gibraltar Industries Inc $16.07

up +0.06


22/8/2014 04:00 PM  |  NASDAQ : ROCK  
Industries : Metals & Mining / Steel & Iron
Last Trade: 16.07
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.06 (0.38 %)
Prev Close: 16.01
Open: 15.94
Bid: 16.05
Ask: 16.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROCK Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: ROCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1420I2.5 12.90 0.00 13.10 213.0 14.10 223.0 0.0 0
5.00 ROCK1420I5 10.40 0.00 10.60 141.0 11.60 128.0 0.0 0
7.50 ROCK1420I7.5 7.90 0.00 8.10 111.0 9.10 98.0 0.0 0
10.00 ROCK1420I10 5.40 0.00 5.60 108.0 6.60 98.0 0.0 0
12.50 ROCK1420I12.5 2.90 0.00 3.10 263.0 4.10 213.0 0.0 0
15.00 ROCK1420I15 0.75 0.00 0.85 485.0 1.75 502.0 0.0 0
17.50 ROCK1420I17.5 0.70 0.00 0.05 10.0 0.75 530.0 0.0 0
20.00 ROCK1420I20 0.60 0.00 0.00 0.0 0.60 342.0 0.0 0
22.50 ROCK1420I22.5 0.55 0.00 0.00 0.0 0.55 307.0 0.0 0
25.00 ROCK1420I25 0.55 0.00 0.00 0.0 0.55 508.0 0.0 0

Put Options: ROCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1420U2.5 0.55 0.00 0.00 0.0 0.55 474.0 0.0 0
5.00 ROCK1420U5 0.55 0.00 0.00 0.0 0.55 310.0 0.0 0
7.50 ROCK1420U7.5 0.55 0.00 0.00 0.0 0.55 310.0 0.0 0
10.00 ROCK1420U10 0.55 0.00 0.00 0.0 0.55 310.0 0.0 0
12.50 ROCK1420U12.5 0.60 0.00 0.05 10.0 0.60 322.0 0.0 0
15.00 ROCK1420U15 0.05 0.00 0.05 1150.0 0.80 1068.0 0.0 0
17.50 ROCK1420U17.5 1.35 0.00 1.20 305.0 2.10 383.0 0.0 0
20.00 ROCK1420U20 3.70 0.00 3.40 124.0 4.40 93.0 0.0 0
22.50 ROCK1420U22.5 6.20 0.00 5.90 98.0 6.90 31.0 0.0 0
25.00 ROCK1420U25 8.70 0.00 8.40 231.0 9.40 203.0 0.0 0
Trading Center