$14.47 +0.15 (1.05%) Gibraltar Industries Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 14.47
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.15 (1.05%)
Prev Close: 14.32
Open: 14.22
Bid: 14.46
Ask: 14.47
Options:

Call Options: ROCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1422K2.5 11.40 0.00 11.40 461.0 12.50 385.0 0.0 0
5.00 ROCK1422K5 9.00 0.00 9.00 48.0 10.00 21.0 0.0 0
7.50 ROCK1422K7.5 6.50 0.00 6.50 50.0 7.50 21.0 0.0 0
10.00 ROCK1422K10 4.00 0.00 4.00 10.0 5.00 80.0 0.0 0
12.50 ROCK1422K12.5 1.55 0.00 1.55 889.0 2.50 501.0 0.0 0
15.00 ROCK1422K15 1.50 1.20 0.30 62.0 0.90 585.0 8.0 19
17.50 ROCK1422K17.5 0.60 0.00 0.05 10.0 0.60 242.0 0.0 0
20.00 ROCK1422K20 0.60 0.00 0.05 10.0 0.60 242.0 0.0 0
22.50 ROCK1422K22.5 0.60 0.00 0.05 10.0 0.60 242.0 0.0 0
25.00 ROCK1422K25 0.60 0.00 0.05 1.0 0.60 242.0 0.0 0
30.00 ROCK1422K30 0.60 0.00 0.00 0.0 0.60 242.0 0.0 0
35.00 ROCK1422K35 0.60 0.00 0.00 0.0 0.60 740.0 0.0 0

Put Options: ROCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1422W2.5 0.60 0.00 0.00 0.0 0.60 1002.0 0.0 0
5.00 ROCK1422W5 0.60 0.00 0.00 0.0 0.60 438.0 0.0 0
7.50 ROCK1422W7.5 0.60 0.00 0.00 0.0 0.60 438.0 0.0 0
10.00 ROCK1422W10 0.60 0.00 0.05 10.0 0.60 438.0 0.0 0
12.50 ROCK1422W12.5 0.05 0.00 0.05 10.0 0.70 959.0 0.0 0
15.00 ROCK1422W15 1.20 0.80 0.40 1506.0 1.45 535.0 2.0 2
17.50 ROCK1422W17.5 2.60 0.00 2.60 165.0 3.60 121.0 0.0 0
20.00 ROCK1422W20 5.10 0.00 5.10 55.0 6.10 31.0 0.0 0
22.50 ROCK1422W22.5 7.60 0.00 7.60 53.0 8.60 31.0 0.0 0
25.00 ROCK1422W25 10.00 0.00 10.00 34.0 11.10 33.0 0.0 0
30.00 ROCK1422W30 15.10 0.00 15.10 52.0 16.10 31.0 0.0 0
35.00 ROCK1422W35 20.00 0.00 20.00 365.0 21.10 305.0 0.0 0