$14.87 -0.17 (-1.13%) Gibraltar Industries Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 14.87
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.17 (-1.13%)
Prev Close: 15.04
Open: 14.99
Bid: 14.84
Ask: 14.87
Options:

Call Options: ROCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1420L2.5 10.30 0.00 10.30 527.0 14.50 517.0 0.0 0
5.00 ROCK1420L5 7.80 0.00 7.80 48.0 12.00 48.0 0.0 0
7.50 ROCK1420L7.5 6.90 0.00 6.80 101.0 7.90 73.0 0.0 0
10.00 ROCK1420L10 4.40 0.00 4.30 80.0 5.40 80.0 0.0 0
12.50 ROCK1420L12.5 1.95 0.00 2.00 43.0 2.85 43.0 0.0 0
15.00 ROCK1420L15 0.05 0.00 0.05 346.0 1.00 409.0 0.0 0
17.50 ROCK1420L17.5 0.60 0.00 0.05 10.0 0.60 142.0 0.0 0
20.00 ROCK1420L20 0.55 0.00 0.00 0.0 0.55 147.0 0.0 0
22.50 ROCK1420L22.5 0.55 0.00 0.00 0.0 0.55 147.0 0.0 0
25.00 ROCK1420L25 0.55 0.00 0.00 0.0 0.25 300.0 0.0 0

Put Options: ROCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1420X2.5 2.20 0.00 0.00 0.0 1.25 526.0 0.0 0
5.00 ROCK1420X5 2.20 0.00 0.00 0.0 2.05 618.0 0.0 0
7.50 ROCK1420X7.5 0.55 0.00 0.00 0.0 0.55 142.0 0.0 0
10.00 ROCK1420X10 0.55 0.00 0.00 0.0 0.55 142.0 0.0 0
12.50 ROCK1420X12.5 0.60 0.00 0.05 10.0 0.60 142.0 0.0 0
15.00 ROCK1420X15 0.05 0.00 0.05 387.0 1.10 421.0 0.0 0
17.50 ROCK1420X17.5 1.60 0.00 2.15 73.0 3.20 101.0 0.0 0
20.00 ROCK1420X20 2.75 0.00 4.50 97.0 5.70 80.0 0.0 0
22.50 ROCK1420X22.5 6.90 0.00 7.00 97.0 8.20 101.0 0.0 0
25.00 ROCK1420X25 9.60 0.00 9.60 261.0 10.60 178.0 0.0 0