Gibraltar Industries Inc $14.99

down -0.05


18/9/2014 03:50 PM  |  NASDAQ : ROCK  
Industries : Metals & Mining / Steel & Iron
Last Trade: 14.99
Trade Time: Sep 18 03:50 PM Eastern Daylight Time
Change: -0.05 (-0.33 %)
Prev Close: 15.04
Open: 15.18
Bid: 14.94
Ask: 14.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROCK Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: ROCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1420I2.5 12.10 0.00 12.00 503.0 13.10 638.0 0.0 0
5.00 ROCK1420I5 9.60 0.00 9.50 161.0 10.60 177.0 0.0 0
7.50 ROCK1420I7.5 7.10 0.00 7.00 154.0 8.10 184.0 0.0 0
10.00 ROCK1420I10 4.60 0.00 4.50 173.0 5.60 208.0 0.0 0
12.50 ROCK1420I12.5 2.10 0.00 2.00 538.0 2.95 548.0 0.0 0
15.00 ROCK1420I15 0.05 0.00 0.05 10.0 0.65 962.0 0.0 0
17.50 ROCK1420I17.5 0.55 0.00 0.05 10.0 0.55 359.0 0.0 0
20.00 ROCK1420I20 0.55 0.00 0.00 0.0 0.55 371.0 0.0 0
22.50 ROCK1420I22.5 0.55 0.00 0.00 0.0 0.55 367.0 0.0 0
25.00 ROCK1420I25 0.55 0.00 0.00 0.0 0.55 747.0 0.0 0

Put Options: ROCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROCK1420U2.5 0.55 0.00 0.00 0.0 0.55 848.0 0.0 0
5.00 ROCK1420U5 0.55 0.00 0.00 0.0 0.55 359.0 0.0 0
7.50 ROCK1420U7.5 0.55 0.00 0.00 0.0 0.55 367.0 0.0 0
10.00 ROCK1420U10 0.55 0.00 0.00 0.0 0.55 359.0 0.0 0
12.50 ROCK1420U12.5 0.55 0.00 0.05 10.0 0.55 367.0 0.0 0
15.00 ROCK1420U15 0.05 0.00 0.05 10.0 0.65 876.0 0.0 0
17.50 ROCK1420U17.5 2.00 0.00 2.00 548.0 3.00 467.0 0.0 0
20.00 ROCK1420U20 4.50 0.00 4.40 208.0 5.50 163.0 0.0 0
22.50 ROCK1420U22.5 7.00 0.00 6.90 267.0 8.00 227.0 0.0 0
25.00 ROCK1420U25 9.50 0.00 9.40 668.0 10.50 548.0 0.0 0
Trading Center