ROCHESTER MEDICAL $14.68

down -0.03


21/5/2013 04:21 PM  |  NASDAQ : ROCM  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 14.68
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: -0.03 (-0.20 %)
Prev Close: 14.71
Open: 14.67
Bid: 14.68
Ask: 14.70
12 Mo. Price Change : 43% - ROCM has outperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ROCM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ROCM1318E10 3.50 0.00 4.50 90 5.00 40 0 0
12.50 ROCM1318E12.5 1.40 0.00 2.05 70 2.50 40 0 0
15.00 ROCM1318E15 0.10 0.00 0.00 0 0.20 70 0 2
17.50 ROCM1318E17.5 0.00 0.00 0.00 0 0.15 50 0 0
20.00 ROCM1318E20 0.00 0.00 0.00 0 0.15 50 0 0

Put Options: ROCM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ROCM1318Q10 0.00 0.00 0.00 0 0.15 50 0 0
12.50 ROCM1318Q12.5 0.55 0.00 0.00 0 0.15 50 0 1
15.00 ROCM1318Q15 0.60 0.00 0.05 20 0.40 50 0 0
17.50 ROCM1318Q17.5 0.00 0.00 2.55 20 2.95 70 0 0
20.00 ROCM1318Q20 0.00 0.00 5.00 40 5.50 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center