Rogers Corp $59.63

down 0.00


30/7/2014 04:02 PM  |  NYSE : ROG  
Industries : Electronics / Diversified Electronics
Last Trade: 59.63
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 59.63
Open: 61.50
Bid: 56.52
Ask: 62.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROG Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ROG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ROG1416H35 24.00 0.00 24.00 53.0 25.00 59.0 0.0 0
40.00 ROG1416H40 19.20 0.00 19.20 20.0 19.90 50.0 0.0 0
45.00 ROG1416H45 14.10 0.00 14.10 71.0 14.90 71.0 0.0 0
50.00 ROG1416H50 9.20 0.00 9.20 46.0 9.80 25.0 0.0 0
55.00 ROG1416H55 4.40 0.00 4.40 67.0 4.90 25.0 0.0 0
60.00 ROG1416H60 1.25 0.00 0.80 78.0 1.20 79.0 63.0 242
65.00 ROG1416H65 0.35 0.30 0.05 21.0 0.30 92.0 20.0 20
70.00 ROG1416H70 0.25 0.00 0.05 11.0 0.25 52.0 0.0 0
75.00 ROG1416H75 0.20 0.00 0.05 11.0 0.20 53.0 0.0 0
80.00 ROG1416H80 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
85.00 ROG1416H85 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
90.00 ROG1416H90 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
95.00 ROG1416H95 0.20 0.00 0.00 0.0 0.20 73.0 0.0 0

Put Options: ROG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ROG1416T35 0.25 0.00 0.05 10.0 0.25 76.0 0.0 0
40.00 ROG1416T40 0.25 0.00 0.05 1.0 0.25 52.0 0.0 0
45.00 ROG1416T45 0.25 0.00 0.05 10.0 0.25 52.0 0.0 0
50.00 ROG1416T50 0.30 0.00 0.05 21.0 0.30 44.0 0.0 0
55.00 ROG1416T55 0.15 0.00 0.15 44.0 0.50 143.0 0.0 0
60.00 ROG1416T60 1.00 0.00 1.40 10.0 1.85 96.0 21.0 24
65.00 ROG1416T65 5.40 0.00 5.30 66.0 6.00 79.0 10.0 10
70.00 ROG1416T70 10.10 0.00 10.10 53.0 10.90 45.0 0.0 0
75.00 ROG1416T75 15.00 0.00 15.00 66.0 16.00 65.0 0.0 0
80.00 ROG1416T80 20.10 0.00 20.10 50.0 21.10 40.0 0.0 0
85.00 ROG1416T85 25.10 0.00 25.10 35.0 26.10 25.0 0.0 0
90.00 ROG1416T90 30.00 0.00 30.00 35.0 31.00 25.0 0.0 0
95.00 ROG1416T95 35.00 0.00 35.00 59.0 36.00 53.0 0.0 0
Trading Center