ROGERS $48.47

up +0.80


18/6/2013 04:18 PM  |  NYSE : ROG  |  Industries : Manufacturing / Resin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing
Last Trade: 48.47
Trade Time: Jun 18 4:06 PM Eastern Daylight Time
Change: 0.80 (1.68 %)
Prev Close: 47.67
Open: 47.80
Bid: 48.47
Ask: 52.95
Get Trend Analysis Icon Get ROG Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: ROG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ROG1322F22.5 26.10 0.00 25.60 61 26.30 30 0 0
25.00 ROG1322F25 0.00 0.00 23.10 61 23.80 30 0 0
30.00 ROG1322F30 0.00 0.00 18.10 61 18.80 30 0 0
35.00 ROG1322F35 0.00 0.00 13.10 61 13.80 30 0 0
40.00 ROG1322F40 5.40 0.00 8.10 61 8.80 30 0 10
45.00 ROG1322F45 2.25 0.00 3.20 41 3.80 30 0 31
50.00 ROG1322F50 0.30 0.00 0.00 0 0.15 21 0 50
55.00 ROG1322F55 0.10 0.00 0.00 0 0.15 62 0 110
60.00 ROG1322F60 0.00 0.00 0.00 0 0.15 61 0 0

Put Options: ROG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ROG1322R22.5 0.00 0.00 0.00 0 0.15 54 0 0
25.00 ROG1322R25 0.00 0.00 0.00 0 0.15 54 0 0
30.00 ROG1322R30 0.50 0.00 0.00 0 0.15 54 0 20
35.00 ROG1322R35 1.55 0.00 0.00 0 0.15 54 0 10
40.00 ROG1322R40 0.12 0.00 0.00 0 0.15 40 0 5
45.00 ROG1322R45 0.97 0.00 0.00 0 0.15 39 0 38
50.00 ROG1322R50 3.90 0.00 1.35 11 2.00 65 0 10
55.00 ROG1322R55 0.00 0.00 6.20 30 7.00 64 0 0
60.00 ROG1322R60 0.00 0.00 11.20 30 12.00 61 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center