Rogers Corp $56.24

down 0.00


22/9/2014 04:00 PM  |  NYSE : ROG  
Industries : Electronics / Diversified Electronics
Last Trade: 56.24
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 56.24
Open: 57.48
Bid: 51.42
Ask: 56.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROG Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ROG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ROG1418J30 25.90 0.00 25.90 72.0 26.90 81.0 0.0 0
35.00 ROG1418J35 20.90 0.00 20.90 95.0 21.90 121.0 0.0 0
40.00 ROG1418J40 15.90 0.00 15.90 80.0 16.80 93.0 0.0 0
45.00 ROG1418J45 11.10 0.00 11.10 67.0 11.90 121.0 0.0 0
50.00 ROG1418J50 6.30 0.00 6.30 32.0 7.00 133.0 0.0 0
55.00 ROG1418J55 2.10 0.00 2.10 104.0 2.55 68.0 0.0 0
60.00 ROG1418J60 1.10 0.90 0.20 425.0 0.45 71.0 2.0 2
65.00 ROG1418J65 0.25 0.00 0.05 11.0 0.25 126.0 0.0 0
70.00 ROG1418J70 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
75.00 ROG1418J75 0.20 0.00 0.00 0.0 0.20 103.0 0.0 0
80.00 ROG1418J80 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0
85.00 ROG1418J85 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0

Put Options: ROG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ROG1418V30 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0
35.00 ROG1418V35 0.25 0.00 0.05 10.0 0.25 166.0 0.0 0
40.00 ROG1418V40 0.30 0.00 0.05 10.0 0.30 194.0 0.0 0
45.00 ROG1418V45 0.25 0.00 0.05 11.0 0.25 103.0 0.0 0
50.00 ROG1418V50 0.10 0.05 0.05 10.0 0.40 185.0 10.0 10
55.00 ROG1418V55 0.95 0.00 0.75 706.0 1.15 31.0 20.0 20
60.00 ROG1418V60 3.50 0.00 3.60 268.0 4.20 84.0 15.0 75
65.00 ROG1418V65 8.30 0.00 8.30 106.0 9.00 61.0 0.0 0
70.00 ROG1418V70 13.20 0.00 13.20 108.0 14.00 55.0 0.0 0
75.00 ROG1418V75 18.20 0.00 18.20 68.0 19.00 35.0 0.0 0
80.00 ROG1418V80 23.10 0.00 23.10 136.0 24.10 77.0 0.0 0
85.00 ROG1418V85 28.10 0.00 28.10 130.0 29.10 72.0 0.0 0
Trading Center