ROHM CO. $21.03

up +0.65


21/5/2013 03:21 PM  |  OTC : ROHCY  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

ROHCY historical data

Date Open High Low Close Volume
5/21/2013 20.97 21.07 20.97 21.03 83
5/20/2013 20.48 20.51 20.38 20.38 196
5/17/2013 19.93 19.97 19.93 19.97 33
5/16/2013 19.98 19.98 19.80 19.83 167
5/15/2013 19.65 19.70 19.64 19.70 115
5/14/2013 18.79 19.02 18.79 18.97 81
5/13/2013 18.25 18.34 18.25 18.30 42
5/10/2013 18.31 18.35 18.21 18.35 90
5/9/2013 18.43 18.43 18.32 18.32 67
5/8/2013 18.86 18.86 18.77 18.78 58
5/7/2013 18.40 18.45 18.38 18.38 558
5/6/2013 17.00 17.04 17.00 17.04 219
5/3/2013 17.13 17.18 17.09 17.11 441
5/2/2013 17.25 17.31 17.15 17.15 157
5/1/2013 17.28 17.30 17.17 17.19 123
4/30/2013 17.50 17.57 17.49 17.51 91
4/29/2013 18.03 18.04 17.92 17.98 57
4/26/2013 17.96 17.96 17.80 17.88 110
4/25/2013 17.93 17.94 17.84 17.84 120
4/24/2013 17.54 17.61 17.49 17.53 96
4/23/2013 17.40 17.57 17.40 17.56 117
4/22/2013 17.18 17.41 17.18 17.41 115
4/19/2013 17.08 17.28 17.07 17.25 78
4/18/2013 17.22 17.32 17.18 17.20 67
4/17/2013 17.65 17.66 17.48 17.54 120
4/16/2013 17.42 17.44 17.28 17.44 36
4/15/2013 17.81 17.81 17.63 17.63 72
4/12/2013 17.85 17.85 17.74 17.75 53
4/11/2013 17.82 18.02 17.82 17.99 125
4/10/2013 17.51 17.77 17.51 17.72 137
4/9/2013 16.60 16.77 16.56 16.76 61
4/8/2013 16.50 16.60 16.46 16.60 149
4/5/2013 16.37 16.69 16.37 16.69 88
4/4/2013 17.24 17.50 17.24 17.37 187
4/3/2013 16.57 16.57 16.32 16.41 123
4/2/2013 17.03 17.15 17.03 17.11 202
4/1/2013 17.66 17.66 17.50 17.50 58
3/28/2013 17.26 17.30 17.25 17.28 82
3/27/2013 17.91 17.97 17.85 17.94 191
3/26/2013 17.34 17.50 17.34 17.50 274
3/25/2013 17.66 17.66 17.46 17.49 1610
3/22/2013 18.34 18.43 18.34 18.43 92
3/21/2013 18.47 18.47 18.36 18.37 98
3/20/2013 18.79 18.84 18.70 18.80 191
3/19/2013 18.70 18.70 18.49 18.61 139
3/18/2013 19.08 19.19 19.04 19.04 82
3/15/2013 19.22 19.24 19.14 19.24 122
3/14/2013 18.23 18.27 18.17 18.25 72
3/13/2013 18.41 18.52 18.41 18.50 139
3/12/2013 18.59 18.68 18.50 18.58 187
3/11/2013 18.64 18.64 18.56 18.63 66
3/8/2013 18.22 18.36 18.22 18.34 196
3/7/2013 18.64 18.75 18.64 18.70 83
3/6/2013 18.57 18.67 18.53 18.67 83
3/5/2013 17.82 18.02 17.82 17.97 112
3/4/2013 17.89 17.98 17.87 17.95 133
3/1/2013 17.93 18.08 17.93 17.96 147
2/28/2013 17.65 17.76 17.65 17.72 88
2/27/2013 17.63 17.75 17.56 17.67 87
2/26/2013 18.15 18.17 17.99 18.11 187
2/25/2013 18.41 18.42 18.13 18.13 91
2/22/2013 18.41 18.45 18.35 18.45 177
2/21/2013 18.09 18.11 17.92 17.99 145
2/20/2013 17.61 17.65 17.48 17.48 136
2/19/2013 17.27 17.40 17.27 17.40 191
2/15/2013 17.34 17.43 17.34 17.42 135
2/14/2013 17.35 17.39 17.33 17.33 91
2/13/2013 17.70 17.73 17.63 17.66 106
2/12/2013 17.67 17.80 17.67 17.75 105
2/11/2013 18.44 18.65 18.44 18.58 119
2/8/2013 18.38 18.46 18.35 18.35 80
2/7/2013 18.39 18.39 18.22 18.30 135
2/6/2013 17.93 17.93 17.50 17.62 114
2/5/2013 16.72 16.95 16.72 16.86 81
2/4/2013 17.02 17.02 16.97 17.00 83
2/1/2013 16.41 16.47 16.41 16.42 99
1/31/2013 16.61 16.63 16.56 16.56 915
1/30/2013 17.05 17.12 17.02 17.10 52
1/29/2013 16.92 17.10 16.92 17.07 138
1/28/2013 16.71 16.73 16.67 16.73 142
1/25/2013 16.70 16.70 16.60 16.60 206
1/24/2013 16.55 16.70 16.55 16.63 269
1/23/2013 16.32 16.45 16.32 16.38 220
1/22/2013 16.78 16.78 16.66 16.72 221
1/18/2013 16.73 16.73 16.67 16.69 111
1/17/2013 15.81 16.14 15.81 16.06 328
1/16/2013 15.94 15.94 15.75 15.75 318
1/15/2013 16.38 16.50 16.38 16.50 151
1/14/2013 16.43 16.67 16.43 16.65 234
1/11/2013 16.41 16.49 16.40 16.42 104
1/10/2013 16.56 16.63 16.56 16.62 340
1/9/2013 16.02 16.18 16.02 16.13 138
1/8/2013 16.37 16.42 16.29 16.42 716
1/7/2013 16.97 17.04 16.91 17.03 166
1/4/2013 17.14 17.20 17.06 17.13 157
1/3/2013 16.56 16.75 16.56 16.61 90
1/2/2013 16.63 16.79 16.60 16.79 131
12/31/2012 16.15 16.34 16.15 16.34 270
12/28/2012 16.06 16.20 16.06 16.20 183
12/27/2012 15.80 15.94 15.78 15.90 167
Marketplace
Trading Center