RETAIL OPPORTUNITY $14.19


18/6/2013 04:18 PM  |  NASDAQ : ROIC  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

ROIC historical data

Date Open High Low Close Volume
6/18/2013 14.25 14.33 14.06 14.19 3683
6/17/2013 14.24 14.41 14.13 14.19 2966
6/14/2013 14.08 14.24 13.96 14.13 2304
6/13/2013 13.79 14.11 13.75 14.05 5318
6/12/2013 14.00 14.00 13.60 13.83 3008
6/11/2013 14.38 14.46 14.08 14.10 2457
6/10/2013 14.45 14.50 14.31 14.45 2708
6/7/2013 14.35 14.59 14.29 14.41 4326
6/6/2013 14.07 14.33 14.03 14.33 4231
6/5/2013 14.16 14.24 14.01 14.09 4963
6/4/2013 14.25 14.31 14.12 14.14 6213
6/3/2013 14.03 14.33 14.01 14.22 6691
5/31/2013 14.15 14.20 14.02 14.05 13135
5/30/2013 14.19 14.27 14.11 14.21 3323
5/29/2013 14.75 14.78 14.01 14.15 8120
5/28/2013 15.18 15.20 14.70 14.80 4827
5/24/2013 15.17 15.17 14.85 14.99 3125
5/23/2013 15.30 15.33 15.10 15.18 6965
5/22/2013 15.74 15.79 15.30 15.39 4993
5/21/2013 15.61 15.77 15.59 15.75 4026
5/20/2013 15.61 15.66 15.51 15.62 4165
5/17/2013 15.53 15.71 15.53 15.59 4137
5/16/2013 15.68 15.76 15.45 15.53 3839
5/15/2013 15.41 15.75 15.38 15.75 4149
5/14/2013 15.31 15.58 15.31 15.45 4727
5/13/2013 15.31 15.35 15.18 15.31 3829
5/10/2013 15.30 15.33 15.22 15.28 3545
5/9/2013 15.42 15.52 15.25 15.27 6634
5/8/2013 15.51 15.63 15.23 15.35 4095
5/7/2013 15.41 15.78 15.32 15.52 4677
5/6/2013 14.99 15.36 14.90 15.31 6084
5/3/2013 15.00 15.02 14.68 15.00 6695
5/2/2013 14.75 14.75 14.47 14.67 4448
5/1/2013 14.78 14.81 14.52 14.58 12240
4/30/2013 14.86 14.86 14.66 14.81 16223
4/29/2013 14.66 14.80 14.52 14.80 5394
4/26/2013 14.65 14.69 14.55 14.58 5771
4/25/2013 14.63 14.70 14.56 14.64 6701
4/24/2013 14.48 14.63 14.41 14.63 5763
4/23/2013 14.30 14.45 14.23 14.45 5861
4/22/2013 14.27 14.27 13.97 14.22 4814
4/19/2013 14.05 14.25 14.01 14.23 5565
4/18/2013 14.06 14.07 13.91 14.05 3521
4/17/2013 14.08 14.10 13.91 13.98 6683
4/16/2013 13.88 14.29 13.88 14.11 7514
4/15/2013 14.31 14.33 13.87 13.92 6477
4/12/2013 13.95 14.28 13.86 14.25 6230
4/11/2013 14.02 14.11 13.90 13.92 5570
4/10/2013 14.10 14.12 13.96 13.99 3097
4/9/2013 14.22 14.22 14.04 14.11 4378
4/8/2013 14.05 14.16 13.98 14.16 3284
4/5/2013 13.88 14.06 13.87 14.05 3976
4/4/2013 13.90 14.05 13.89 14.01 6060
4/3/2013 13.93 13.95 13.80 13.92 5246
4/2/2013 13.98 14.00 13.87 13.95 9527
4/1/2013 13.96 14.02 13.81 13.97 6455
3/28/2013 13.97 14.02 13.91 14.02 11349
3/27/2013 13.84 13.99 13.84 13.94 6958
3/26/2013 13.82 13.89 13.75 13.89 5992
3/25/2013 13.74 13.79 13.72 13.74 4723
3/22/2013 13.72 13.95 13.70 13.74 3493
3/21/2013 13.59 13.76 13.54 13.67 5466
3/20/2013 13.55 13.61 13.52 13.60 3562
3/19/2013 13.59 13.70 13.42 13.49 3935
3/18/2013 13.54 13.59 13.32 13.58 7634
3/15/2013 13.24 13.60 13.16 13.59 16945
3/14/2013 13.11 13.23 13.10 13.18 5538
3/13/2013 13.02 13.15 13.02 13.13 2920
3/12/2013 13.14 13.17 13.08 13.12 2381
3/11/2013 13.09 13.14 13.07 13.12 6820
3/8/2013 13.18 13.20 12.97 13.11 3100
3/7/2013 13.27 13.27 13.04 13.07 4757
3/6/2013 13.17 13.30 13.13 13.29 9019
3/5/2013 13.09 13.19 13.07 13.16 9478
3/4/2013 12.93 13.10 12.93 13.08 6182
3/1/2013 12.85 13.02 12.85 13.00 17859
2/28/2013 12.96 12.97 12.91 12.93 4884
2/27/2013 12.86 13.20 12.84 12.92 12074
2/26/2013 12.81 12.85 12.75 12.83 7162
2/25/2013 12.85 12.87 12.75 12.76 4803
2/22/2013 12.85 12.87 12.78 12.85 5796
2/21/2013 12.68 12.91 12.66 12.83 4465
2/20/2013 12.90 12.93 12.63 12.70 4084
2/19/2013 12.87 12.95 12.86 12.93 6850
2/15/2013 12.90 12.91 12.86 12.90 6295
2/14/2013 12.89 12.90 12.86 12.89 3801
2/13/2013 13.09 13.20 12.85 12.89 4642
2/12/2013 12.87 12.91 12.81 12.89 6491
2/11/2013 12.79 12.85 12.77 12.81 2342
2/8/2013 12.85 12.85 12.79 12.82 3385
2/7/2013 12.85 12.88 12.80 12.81 3692
2/6/2013 12.90 13.02 12.80 12.86 5369
2/5/2013 12.95 12.99 12.85 12.92 4154
2/4/2013 13.03 13.06 12.88 12.92 5539
2/1/2013 13.11 13.13 13.00 13.05 2459
1/31/2013 13.03 13.05 13.00 13.05 1695
1/30/2013 13.15 13.16 13.00 13.03 2903
1/29/2013 13.14 13.15 13.12 13.14 2273
1/28/2013 13.15 13.16 13.00 13.16 2676
1/25/2013 13.18 13.18 13.08 13.11 1482
Marketplace
Trading Center