Retail Opportunity Investments Corp $15.84

up +0.04


25/7/2014 04:00 PM  |  NASDAQ : ROIC  
Industries : Real Estate / Reit - Retail
Last Trade: 15.84
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.04 (0.25 %)
Prev Close: 15.80
Open: 15.70
Bid: 15.84
Ask: 15.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROIC Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: ROIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROIC1416H2.5 12.40 0.00 12.80 492.0 13.60 212.0 0.0 0
5.00 ROIC1416H5 10.40 0.00 10.30 10.0 11.10 10.0 0.0 0
7.50 ROIC1416H7.5 7.80 0.00 7.70 159.0 9.00 184.0 0.0 0
10.00 ROIC1416H10 5.30 0.00 5.20 240.0 6.50 247.0 0.0 0
12.50 ROIC1416H12.5 3.10 0.00 3.00 204.0 3.80 281.0 0.0 0
15.00 ROIC1416H15 0.85 0.15 0.65 644.0 1.10 282.0 2.0 0
17.50 ROIC1416H17.5 0.35 0.00 0.00 0.0 0.35 597.0 0.0 0
20.00 ROIC1416H20 0.35 0.00 0.00 0.0 0.35 45.0 0.0 0
22.50 ROIC1416H22.5 0.35 0.00 0.00 0.0 0.35 45.0 0.0 0
25.00 ROIC1416H25 0.35 0.00 0.00 0.0 0.35 45.0 0.0 0
30.00 ROIC1416H30 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0

Put Options: ROIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROIC1416T2.5 0.35 0.00 0.00 0.0 0.35 597.0 0.0 0
5.00 ROIC1416T5 0.35 0.00 0.00 0.0 0.25 10.0 0.0 0
7.50 ROIC1416T7.5 0.35 0.00 0.00 0.0 0.35 45.0 0.0 0
10.00 ROIC1416T10 0.35 0.00 0.00 0.0 0.35 315.0 0.0 0
12.50 ROIC1416T12.5 0.35 0.00 0.00 0.0 0.35 354.0 0.0 0
15.00 ROIC1416T15 0.05 -0.20 0.05 10.0 0.25 456.0 10.0 18
17.50 ROIC1416T17.5 1.50 0.05 1.55 142.0 1.95 267.0 2.0 2
20.00 ROIC1416T20 4.05 0.25 3.80 401.0 4.60 375.0 2.0 2
22.50 ROIC1416T22.5 6.10 0.00 6.20 168.0 7.30 240.0 0.0 0
25.00 ROIC1416T25 9.00 0.00 8.70 125.0 9.80 130.0 0.0 0
30.00 ROIC1416T30 13.30 0.00 13.30 588.0 15.10 452.0 0.0 0
Trading Center