Retail Opportunity Investments Corp $15.82

down -0.01


27/8/2014 09:40 AM  |  NASDAQ : ROIC  
Industries : Real Estate / Reit - Retail
Last Trade: 15.82
Trade Time: Aug 27 09:40 AM Eastern Daylight Time
Change: -0.01 (-0.06 %)
Prev Close: 15.83
Open: 15.92
Bid: 15.79
Ask: 15.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROIC Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: ROIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROIC1420I2.5 12.80 0.00 12.80 1058.0 13.80 805.0 0.0 0
5.00 ROIC1420I5 10.50 0.00 10.40 25.0 11.20 25.0 0.0 0
7.50 ROIC1420I7.5 8.00 0.00 7.90 40.0 8.70 10.0 0.0 0
10.00 ROIC1420I10 5.50 0.00 5.20 20.0 6.50 20.0 0.0 0
12.50 ROIC1420I12.5 2.95 0.00 2.85 20.0 3.90 20.0 0.0 0
15.00 ROIC1420I15 0.55 0.00 0.55 1109.0 1.15 856.0 0.0 0
17.50 ROIC1420I17.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
20.00 ROIC1420I20 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
22.50 ROIC1420I22.5 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
25.00 ROIC1420I25 0.35 0.00 0.00 0.0 0.35 131.0 0.0 0
30.00 ROIC1420I30 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0

Put Options: ROIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROIC1420U2.5 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
5.00 ROIC1420U5 0.35 0.00 0.00 0.0 0.35 345.0 0.0 0
7.50 ROIC1420U7.5 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
10.00 ROIC1420U10 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
12.50 ROIC1420U12.5 0.35 0.00 0.00 0.0 0.35 371.0 0.0 0
15.00 ROIC1420U15 0.40 0.00 0.05 29.0 0.40 1379.0 0.0 0
17.50 ROIC1420U17.5 1.60 0.00 1.55 1051.0 2.15 381.0 0.0 0
20.00 ROIC1420U20 3.90 0.00 3.90 370.0 4.80 150.0 0.0 0
22.50 ROIC1420U22.5 6.20 0.00 6.40 55.0 7.20 55.0 0.0 0
25.00 ROIC1420U25 8.70 0.00 9.00 40.0 9.80 40.0 0.0 0
30.00 ROIC1420U30 14.00 0.00 14.00 775.0 14.80 960.0 0.0 0
Trading Center