Retail Opportunity Investments Corp $15.79

down -0.05


28/7/2014 05:20 PM  |  NASDAQ : ROIC  
Industries : Real Estate / Reit - Retail
Last Trade: 15.79
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.05 (-0.32 %)
Prev Close: 15.84
Open: 15.80
Bid: 15.78
Ask: 15.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROIC Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: ROIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROIC1416H2.5 12.80 0.00 12.30 510.0 14.20 497.0 0.0 0
5.00 ROIC1416H5 10.30 0.00 10.10 195.0 12.10 197.0 0.0 0
7.50 ROIC1416H7.5 7.70 0.00 7.70 110.0 8.90 137.0 0.0 0
10.00 ROIC1416H10 5.20 0.00 5.20 119.0 6.40 156.0 0.0 0
12.50 ROIC1416H12.5 3.00 0.00 2.85 652.0 3.80 441.0 0.0 0
15.00 ROIC1416H15 0.85 0.00 0.60 712.0 1.15 388.0 2.0 2
17.50 ROIC1416H17.5 0.35 0.00 0.00 0.0 0.35 100.0 0.0 0
20.00 ROIC1416H20 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
22.50 ROIC1416H22.5 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
25.00 ROIC1416H25 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
30.00 ROIC1416H30 0.35 0.00 0.00 0.0 0.35 315.0 0.0 0

Put Options: ROIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROIC1416T2.5 0.35 0.00 0.00 0.0 0.35 302.0 0.0 0
5.00 ROIC1416T5 0.25 0.00 0.00 0.0 0.35 45.0 0.0 0
7.50 ROIC1416T7.5 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
10.00 ROIC1416T10 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
12.50 ROIC1416T12.5 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
15.00 ROIC1416T15 0.05 -0.20 0.05 10.0 0.25 423.0 10.0 18
17.50 ROIC1416T17.5 1.50 -0.05 1.45 270.0 2.00 252.0 2.0 2
20.00 ROIC1416T20 4.05 0.25 3.80 545.0 4.70 459.0 2.0 2
22.50 ROIC1416T22.5 6.20 0.00 6.10 113.0 7.30 156.0 0.0 0
25.00 ROIC1416T25 8.70 0.00 8.60 112.0 9.80 136.0 0.0 0
30.00 ROIC1416T30 13.30 0.00 13.30 602.0 15.20 462.0 0.0 0
Trading Center