$16.47 +0.07 (0.43%) Retail Opportunity Investments Corp - NASDAQ

Nov. 26, 2014 | 12:06 PM
Last Trade: 16.47
Trade Time: Nov 26 12:06 PM Eastern Daylight Time
Change: +0.07 (0.43%)
Prev Close: 16.40
Open: 16.39
Bid: 16.47
Ask: 16.49
Options:

Call Options: ROIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROIC1420L2.5 13.50 0.00 13.60 381.0 14.40 363.0 0.0 0
5.00 ROIC1420L5 11.10 0.00 11.00 10.0 11.90 10.0 0.0 0
7.50 ROIC1420L7.5 8.60 0.00 8.50 10.0 9.40 10.0 0.0 0
10.00 ROIC1420L10 6.10 0.00 6.00 10.0 6.90 10.0 0.0 0
12.50 ROIC1420L12.5 3.50 0.00 3.60 15.0 4.40 35.0 0.0 0
15.00 ROIC1420L15 1.25 0.10 1.20 123.0 1.70 123.0 1.0 1
17.50 ROIC1420L17.5 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
20.00 ROIC1420L20 0.35 0.00 0.00 0.0 0.35 82.0 0.0 0
22.50 ROIC1420L22.5 0.35 0.00 0.00 0.0 0.35 82.0 0.0 0
25.00 ROIC1420L25 0.35 0.00 0.00 0.0 0.35 82.0 0.0 0
30.00 ROIC1420L30 0.35 0.00 0.00 0.0 0.35 448.0 0.0 0

Put Options: ROIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROIC1420X2.5 0.35 0.00 0.00 0.0 0.35 431.0 0.0 0
5.00 ROIC1420X5 0.35 0.00 0.00 0.0 0.35 45.0 0.0 0
7.50 ROIC1420X7.5 0.35 0.00 0.00 0.0 0.35 82.0 0.0 0
10.00 ROIC1420X10 0.35 0.00 0.00 0.0 0.35 82.0 0.0 0
12.50 ROIC1420X12.5 0.35 0.00 0.00 0.0 0.35 266.0 0.0 0
15.00 ROIC1420X15 0.35 0.00 0.05 16.0 0.30 128.0 0.0 0
17.50 ROIC1420X17.5 0.95 0.00 1.00 278.0 1.50 253.0 0.0 0
20.00 ROIC1420X20 3.30 0.00 3.30 49.0 4.20 73.0 0.0 0
22.50 ROIC1420X22.5 5.90 0.00 5.80 10.0 6.60 10.0 0.0 0
25.00 ROIC1420X25 8.40 0.00 8.30 10.0 9.10 10.0 0.0 0
30.00 ROIC1420X30 13.40 0.00 13.30 343.0 14.10 253.0 0.0 0