$14.95 -0.14 (-0.93%) Retail Opportunity Investments Corp - NASDAQ

Sep. 22, 2014 | 10:51 AM
Last Trade: 14.95
Trade Time: Sep 22 10:51 AM Eastern Daylight Time
Change: -0.14 (-0.93%)
Prev Close: 15.09
Open: 15.04
Bid: 14.95
Ask: 14.96
Options:

Call Options: ROIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROIC1418J2.5 12.20 0.00 12.10 769.0 12.80 692.0 0.0 0
5.00 ROIC1418J5 9.80 0.00 9.50 38.0 10.30 38.0 0.0 0
7.50 ROIC1418J7.5 7.30 0.00 6.90 3.0 7.80 38.0 0.0 0
10.00 ROIC1418J10 4.70 0.00 4.60 97.0 5.40 77.0 0.0 0
12.50 ROIC1418J12.5 3.00 0.70 2.15 842.0 2.85 927.0 15.0 15
15.00 ROIC1418J15 0.60 0.50 0.20 13.0 0.60 1563.0 5.0 462
17.50 ROIC1418J17.5 0.20 -0.15 0.05 24.0 0.25 722.0 16.0 18
20.00 ROIC1418J20 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
22.50 ROIC1418J22.5 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
25.00 ROIC1418J25 0.35 0.00 0.00 0.0 0.25 862.0 0.0 0

Put Options: ROIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROIC1418V2.5 0.35 0.00 0.00 0.0 0.25 1005.0 0.0 0
5.00 ROIC1418V5 0.35 0.00 0.00 0.0 0.35 45.0 0.0 0
7.50 ROIC1418V7.5 0.35 0.00 0.00 0.0 0.35 311.0 0.0 0
10.00 ROIC1418V10 0.05 -0.30 0.05 10.0 0.25 1016.0 10.0 10
12.50 ROIC1418V12.5 0.35 0.00 0.10 10.0 0.25 622.0 0.0 0
15.00 ROIC1418V15 0.45 0.35 0.05 1641.0 0.50 1527.0 6.0 598
17.50 ROIC1418V17.5 2.05 0.00 2.15 1060.0 2.90 689.0 0.0 0
20.00 ROIC1418V20 4.50 0.00 4.70 97.0 5.50 87.0 0.0 0
22.50 ROIC1418V22.5 6.90 0.00 7.10 38.0 7.90 38.0 0.0 0
25.00 ROIC1418V25 9.67 0.07 9.70 1005.0 10.40 924.0 75.0 75