$116.05 -0.46 (%) Rockwell Automation Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROK historical data

Date Open High Low Close Volume
5/31/2016116.69116.99115.32116.05788,121
5/27/2016116.77117.09115.96116.51685,827
5/26/2016116.03117.21115.59116.771,108,866
5/25/2016114.40115.93114.13115.75958,681
5/24/2016112.09114.31111.78113.67628,365
5/23/2016110.96112.28110.40111.79650,108
5/20/2016110.96111.64110.76111.17586,956
5/19/2016111.22111.37109.32110.231,087,077
5/18/2016112.96114.24111.66112.25763,503
5/17/2016114.37115.50113.31113.74526,226
5/16/2016113.38115.10112.75114.58613,473
5/13/2016113.80114.70112.54113.081,177,862
5/12/2016113.59114.16112.72114.011,120,008
5/11/2016113.74114.63113.18113.92877,011
5/10/2016111.59113.99111.32113.80994,927
5/9/2016111.76112.28110.93111.29535,533
5/6/2016111.44112.27110.76112.19496,917
5/5/2016111.70112.62111.01111.681,091,344
5/4/2016112.02112.57110.45111.05768,697
5/3/2016112.51112.54111.66112.36694,467
5/2/2016113.53113.91112.28113.241,120,825
4/29/2016113.96114.40112.85113.47894,672
4/28/2016114.86115.96113.86114.24739,357
4/27/2016114.54116.30112.50115.69908,651
4/26/2016115.52116.09114.87115.92803,461
4/25/2016114.56115.93114.56114.77649,253
4/22/2016115.26115.74114.52115.11974,689
4/21/2016115.04116.23114.68114.99532,681
4/20/2016116.65116.75115.34115.62656,743
4/19/2016117.32118.19115.71116.19935,461
4/18/2016115.63117.26115.63117.06606,624
4/15/2016116.21116.96115.45116.86931,608
4/14/2016115.41116.73113.79116.411,205,064
4/13/2016114.00115.80113.55115.55962,801
4/12/2016112.00113.64111.99112.99394,925
4/11/2016111.81113.49111.68111.98576,211
4/8/2016112.43113.35110.95111.49524,429
4/7/2016110.83111.89110.40110.98566,010
4/6/2016111.62111.69109.43111.581,195,650
4/5/2016110.97111.86110.42111.37836,487
4/4/2016113.22113.54111.92111.95781,202
4/1/2016112.25113.73110.93113.561,326,657
3/31/2016114.15114.71113.31113.75777,529
3/30/2016114.15115.26113.20114.35979,505
3/29/2016111.24112.84110.51112.75773,988
3/28/2016112.03112.30110.88111.89518,256
3/24/2016111.95112.17110.52111.571,058,645
3/23/2016113.56113.99112.84113.05552,878
3/22/2016113.24114.69113.03114.06793,486
3/21/2016113.17114.19112.92114.07765,494
3/18/2016115.62115.62112.38113.511,595,061
3/17/2016109.87113.61109.52112.981,524,076
3/16/2016107.09109.75106.67109.54875,004
3/15/2016106.44107.37105.11107.18732,703
3/14/2016106.13107.74105.69107.55660,566
3/11/2016107.00107.47106.28106.61977,721
3/10/2016105.52106.50104.48106.09904,501
3/9/2016106.07106.67105.03105.22785,268
3/8/2016107.61107.61105.34105.38957,564
3/7/2016107.02108.88107.02108.84610,449
3/4/2016107.01108.56106.47107.38902,534
3/3/2016107.50107.75105.72106.98889,776
3/2/2016106.67107.43104.28107.34989,590
3/1/2016105.11107.60104.50106.80962,826
2/29/2016104.87105.81104.08104.09849,577
2/26/2016104.79105.45104.26104.88849,163
2/25/2016102.45104.06101.94104.04935,158
2/24/2016101.39102.5799.94102.41976,806
2/23/2016104.36105.29102.62102.661,042,797
2/22/2016102.90105.40102.68105.071,963,960
2/19/2016101.26102.0599.67101.601,010,760
2/18/2016102.50103.15101.50101.92897,494
2/17/2016101.05102.78101.05102.251,346,409
2/16/201697.62101.0796.34100.261,555,848
2/12/201695.2596.7093.9896.331,431,581
2/11/201692.9395.0191.6593.991,135,741
2/10/201697.5898.3295.4295.55897,271
2/9/201696.0198.1095.8197.271,033,921
2/8/201697.6298.0995.9297.401,104,791
2/5/201698.6399.7497.3898.832,336,353
2/4/201695.31101.6795.3198.642,654,451
2/3/201693.7995.1791.8695.061,445,114
2/2/201693.1293.8092.0792.731,539,134
2/1/201694.3695.2092.9294.471,417,993
1/29/201693.5595.7492.7095.571,306,749
1/28/201693.8694.5892.1593.131,703,598
1/27/201692.0797.4691.9993.872,249,986
1/26/201691.4295.4291.1394.472,477,716
1/25/201691.4691.8389.6890.661,380,793
1/22/201691.4592.4689.9491.58883,342
1/21/201690.5991.5188.1190.061,326,414
1/20/201689.4790.7587.5389.712,139,688
1/19/201692.6392.8589.8591.261,690,256
1/15/201689.9092.4289.4891.681,537,660
1/14/201693.3794.2691.3092.591,509,130
1/13/201694.7895.5092.6492.971,382,211
1/12/201694.7694.9792.7594.321,089,518
1/11/201694.0294.5792.4593.451,435,527
1/8/201694.1595.4993.2293.471,245,986
1/7/201696.0896.3993.2293.431,859,963
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center