$105.12 -0.05 (%) Rockwell Automation Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROK historical data

Date Open High Low Close Volume
10/20/2014104.67105.23104.16105.12855,813
10/17/2014104.68106.70104.63105.171,306,622
10/16/201498.84103.5398.61103.121,439,760
10/15/2014100.03101.5198.72100.781,605,151
10/14/201499.04103.1299.04100.971,765,424
10/13/2014100.98101.4198.5598.601,280,269
10/10/2014102.80103.1299.93100.522,333,653
10/9/2014108.02108.14102.68102.952,061,610
10/8/2014105.96108.06104.34108.061,972,742
10/7/2014108.10108.30105.88105.881,249,099
10/6/2014110.66111.08108.77108.82841,505
10/3/2014110.24110.59109.49110.30744,899
10/2/2014109.44109.67107.70109.441,314,878
10/1/2014109.39110.10108.38109.391,815,279
9/30/2014111.50111.85109.84109.881,155,160
9/29/2014111.60111.91111.03111.48812,273
9/26/2014111.44113.20111.23112.84503,776
9/25/2014113.15113.15111.28111.49833,900
9/24/2014114.00114.14112.78113.301,172,474
9/23/2014114.23115.21114.11114.27485,862
9/22/2014116.87117.00114.68115.00761,828
9/19/2014118.42118.75116.56117.13828,251
9/18/2014116.60117.90116.50117.72477,797
9/17/2014116.81117.58115.59116.14536,700
9/16/2014115.32116.37114.43116.29532,352
9/15/2014115.43115.98115.06115.49299,701
9/12/2014116.03116.21114.76115.40674,606
9/11/2014115.46116.38115.05116.16431,100
9/10/2014116.08116.67115.33115.82595,593
9/9/2014116.31116.81115.50115.93496,946
9/8/2014117.03117.67116.41116.57372,996
9/5/2014116.65117.37115.75117.19569,277
9/4/2014116.48118.77116.01116.98856,723
9/3/2014117.05118.21116.31116.49417,673
9/2/2014116.51117.51116.28117.18596,083
8/29/2014116.45117.04115.98116.61475,497
8/28/2014115.93116.86115.50116.37559,729
8/27/2014116.24116.52115.72116.37349,690
8/26/2014117.37117.76116.32116.36433,087
8/25/2014117.16117.81116.38117.35520,255
8/22/2014116.91117.29116.27116.45404,373
8/21/2014117.74117.74116.76117.39470,730
8/20/2014116.29117.68116.03117.46691,833
8/19/2014115.74116.49115.74116.28554,795
8/18/2014114.78115.85114.78115.67481,124
8/15/2014115.47115.47113.30114.29547,907
8/14/2014114.54115.28114.14114.81581,236
8/13/2014113.75114.42113.64114.20591,870
8/12/2014113.62114.32112.99113.26480,060
8/11/2014113.61114.54113.53113.73408,355
8/8/2014111.94113.32111.62113.15725,996
8/7/2014111.97112.68111.19111.55891,177
8/6/2014111.79113.22111.04111.771,742,293
8/5/2014112.10113.66111.70112.31849,007
8/4/2014112.28113.12111.37112.88791,087
8/1/2014112.09112.09109.80111.561,085,825
7/31/2014112.13113.14111.54111.661,299,853
7/30/2014113.38114.27111.24113.332,954,809
7/29/2014121.97122.95119.91119.971,167,211
7/28/2014122.52122.70121.25122.37426,359
7/25/2014122.66123.72122.13123.06474,059
7/24/2014122.81123.70122.43122.66672,164
7/23/2014122.85123.37122.37122.64423,336
7/22/2014123.03123.69122.92122.96493,479
7/21/2014122.22122.84121.58122.48494,390
7/18/2014121.05122.78121.02122.50526,402
7/17/2014122.59122.84120.65120.67709,961
7/16/2014123.52123.70122.85123.24495,326
7/15/2014123.65124.00122.65123.24644,205
7/14/2014123.71124.39123.46123.56531,148
7/11/2014122.52123.83122.21123.19371,786
7/10/2014123.00123.46122.60122.93550,502
7/9/2014124.37124.98124.09124.57352,745
7/8/2014124.86125.28124.02124.08555,073
7/7/2014125.86125.89124.53125.25470,372
7/3/2014126.01126.82125.11126.19395,365
7/2/2014125.83126.06124.62125.25476,847
7/1/2014125.67126.84125.15125.69613,843
6/30/2014125.45125.84124.72125.16645,066
6/27/2014124.10126.03124.10125.84382,047
6/26/2014124.88125.23123.89124.71361,486
6/25/2014124.30125.62124.30124.74488,986
6/24/2014125.83126.74124.27124.28396,091
6/23/2014127.88127.88126.10126.48316,357
6/20/2014124.83127.26124.55127.24775,242
6/19/2014126.27126.27125.07125.34811,581
6/18/2014127.14127.27124.95125.69850,790
6/17/2014125.30127.20125.10126.93448,382
6/16/2014126.07126.47125.01125.66341,140
6/13/2014125.18125.91124.35125.62542,372
6/12/2014126.08126.46124.88125.30621,600
6/11/2014126.24126.30125.57126.17387,402
6/10/2014127.83128.00126.18126.64518,078
6/9/2014126.00128.57125.92127.83729,313
6/6/2014125.50126.53125.42126.34404,068
6/5/2014123.23125.39123.10125.30907,816
6/4/2014122.54123.00122.14122.35400,992
6/3/2014122.57123.60122.27122.48561,869
6/2/2014121.05123.00120.94122.66722,722
5/30/2014120.70121.33120.23121.08450,615
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center