$97.27 0.00 (%) Rockwell Automation Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROK historical data

Date Open High Low Close Volume
2/9/201696.0198.1095.8197.271,033,921
2/8/201697.6298.0995.9297.401,104,791
2/5/201698.6399.7497.3898.832,336,353
2/4/201695.31101.6795.3198.642,654,451
2/3/201693.7995.1791.8695.061,445,114
2/2/201693.1293.8092.0792.731,539,134
2/1/201694.3695.2092.9294.471,417,993
1/29/201693.5595.7492.7095.571,306,749
1/28/201693.8694.5892.1593.131,703,598
1/27/201692.0797.4691.9993.872,249,986
1/26/201691.4295.4291.1394.472,477,716
1/25/201691.4691.8389.6890.661,380,793
1/22/201691.4592.4689.9491.58883,342
1/21/201690.5991.5188.1190.061,326,414
1/20/201689.4790.7587.5389.712,139,688
1/19/201692.6392.8589.8591.261,690,256
1/15/201689.9092.4289.4891.681,537,660
1/14/201693.3794.2691.3092.591,509,130
1/13/201694.7895.5092.6492.971,382,211
1/12/201694.7694.9792.7594.321,089,518
1/11/201694.0294.5792.4593.451,435,527
1/8/201694.1595.4993.2293.471,245,986
1/7/201696.0896.3993.2293.431,859,963
1/6/201699.1099.5697.0297.921,400,820
1/5/2016101.18101.94100.10100.61670,610
1/4/2016100.71101.5599.03101.521,429,310
12/31/2015103.73104.15102.61102.61563,351
12/30/2015104.55105.47103.91103.98503,189
12/29/2015104.06105.18103.61104.96645,839
12/28/2015103.52104.13102.63103.23504,006
12/24/2015104.05105.00103.39103.82298,185
12/23/2015102.80104.47102.22104.20855,811
12/22/2015101.33102.6099.74102.01940,556
12/21/2015100.69101.2499.58100.75684,833
12/18/2015100.02100.6398.9299.621,525,579
12/17/2015103.31104.0699.97100.021,220,250
12/16/2015102.78104.00101.72103.381,633,211
12/15/2015103.62103.81101.51101.541,440,979
12/14/2015101.84103.41101.44103.341,311,865
12/11/2015102.41103.23101.38101.58977,636
12/10/2015103.73104.95103.19103.70692,691
12/9/2015103.64105.91103.22103.81870,728
12/8/2015105.44105.66103.82103.911,018,199
12/7/2015106.04106.98105.94106.841,204,289
12/4/2015104.33106.75103.81106.731,231,000
12/3/2015105.99106.15103.18104.081,244,765
12/2/2015106.71107.51105.17105.271,252,876
12/1/2015106.42107.70105.78106.921,138,724
11/30/2015107.54107.73106.30106.441,295,374
11/27/2015105.03107.24104.82107.01685,528
11/25/2015103.91105.67103.78105.131,335,052
11/24/2015104.30104.48103.63104.01750,821
11/23/2015105.26106.17103.97104.471,107,221
11/20/2015106.28107.09104.94105.181,002,800
11/19/2015105.72106.52104.28105.761,074,756
11/18/2015103.50106.19103.40106.071,236,678
11/17/2015104.90105.37102.55103.05886,846
11/16/2015102.10104.74102.06104.651,277,243
11/13/2015101.87103.99101.75102.641,191,003
11/12/2015102.44104.41102.00102.381,325,971
11/11/2015103.25105.37101.27103.911,485,712
11/10/2015102.11104.72101.82104.182,963,672
11/9/2015108.98108.98106.95107.791,856,800
11/6/2015108.68109.43107.69109.001,417,277
11/5/2015109.45110.05108.74108.951,028,081
11/4/2015110.64111.03109.13109.63778,539
11/3/2015110.02110.96109.16110.14908,692
11/2/2015109.20110.77108.18110.56701,047
10/30/2015108.88110.47108.70109.161,079,370
10/29/2015107.32108.60107.19108.56909,824
10/28/2015105.84109.00105.45108.721,107,733
10/27/2015106.58106.96103.99105.241,161,702
10/26/2015108.29108.96107.41107.57578,693
10/23/2015108.26109.19107.85108.041,101,974
10/22/2015103.94107.58103.57107.051,639,959
10/21/2015104.91105.99103.85103.92704,595
10/20/2015102.96104.53102.17104.351,048,754
10/19/2015103.52104.29102.62103.16947,606
10/16/2015105.36105.36102.61104.281,338,175
10/15/2015104.07105.32102.96105.24812,156
10/14/2015104.45104.92103.66103.85843,967
10/13/2015104.45106.90104.40104.54910,286
10/12/2015105.76106.05104.72105.52694,212
10/9/2015105.80106.62104.87105.58937,644
10/8/2015102.80105.83102.52105.421,504,649
10/7/2015104.00105.14101.58103.121,896,024
10/6/2015103.89104.91103.73104.331,140,710
10/5/2015102.18104.07100.30104.031,107,537
10/2/201599.24102.4298.47102.411,042,504
10/1/2015101.42102.0099.77100.361,119,346
9/30/2015100.84101.9599.84101.471,551,116
9/29/2015100.23101.2399.93100.361,279,074
9/28/201599.33102.0099.1999.901,554,068
9/25/2015101.55101.9999.61100.281,046,873
9/24/2015100.09101.6499.00101.051,212,175
9/23/2015103.60103.64100.76101.401,367,537
9/22/2015102.45103.54102.07103.101,694,935
9/21/2015104.03104.98103.68104.01854,633
9/18/2015104.58104.77103.30103.791,685,011
9/17/2015107.35107.61105.51105.841,509,658
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center