$115.77 -2.81 (%) Rockwell Automation Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROK historical data

Date Open High Low Close Volume
9/23/2016117.94118.08115.76115.77498,575
9/22/2016118.11119.19117.67118.58786,257
9/21/2016115.67117.13115.20117.03663,560
9/20/2016115.62116.75114.98115.04683,871
9/19/2016114.51115.59114.38114.94694,837
9/16/2016114.59114.59113.27113.891,399,934
9/15/2016114.74115.65114.33115.45736,022
9/14/2016114.04115.07113.28114.55755,830
9/13/2016113.36114.71113.31114.18882,999
9/12/2016112.36115.06111.52114.72729,217
9/9/2016115.28115.49112.50112.50719,123
9/8/2016116.41116.84115.89116.21485,773
9/7/2016116.50116.95116.14116.44594,885
9/6/2016117.38117.57116.22116.50437,917
9/2/2016117.16117.76116.62117.08434,571
9/1/2016116.13116.57115.14116.43595,303
8/31/2016117.12117.25115.48115.93510,838
8/30/2016118.45118.45116.75117.35570,416
8/29/2016117.96118.76117.76118.30341,541
8/26/2016117.92119.36117.38117.87496,149
8/25/2016117.57118.20117.25117.69446,455
8/24/2016118.74118.98117.55117.82433,627
8/23/2016118.80119.34118.48118.84456,007
8/22/2016118.22118.38117.18118.15818,858
8/19/2016117.25118.77116.99118.431,318,902
8/18/2016119.00119.33118.68119.31500,432
8/17/2016119.04119.24118.52118.95361,418
8/16/2016118.78119.26118.25118.94526,021
8/15/2016117.90119.21117.88118.86386,764
8/12/2016118.99118.99117.42117.64534,835
8/11/2016118.95119.56118.80119.02968,621
8/10/2016118.70119.36118.13119.33963,064
8/9/2016118.10118.97118.04118.57625,031
8/8/2016117.70118.45117.54117.99799,461
8/5/2016115.26117.15115.26117.14526,093
8/4/2016114.58116.47114.42115.05634,961
8/3/2016112.90114.91112.38114.661,268,259
8/2/2016113.59113.88112.05113.05965,103
8/1/2016114.21114.55112.87113.97907,186
7/29/2016115.87116.17114.00114.401,190,695
7/28/2016116.20116.92114.98116.23821,522
7/27/2016118.46118.67116.29116.931,253,180
7/26/2016118.29120.74118.29120.64969,173
7/25/2016118.19118.85117.41118.18904,853
7/22/2016118.18118.57117.38118.53571,981
7/21/2016119.20119.94117.80118.46761,973
7/20/2016119.18119.67118.55119.51309,491
7/19/2016118.78119.39118.59119.00275,146
7/18/2016119.65119.65118.36119.33357,997
7/15/2016119.28119.85118.60119.16544,317
7/14/2016119.95120.75118.47118.73848,028
7/13/2016119.39119.89117.97118.84725,886
7/12/2016118.15119.27117.83119.03987,879
7/11/2016116.47118.00116.15117.51890,315
7/8/2016114.27115.95113.76115.70691,268
7/7/2016113.37114.18112.11112.97530,756
7/6/2016112.35112.98110.89112.851,057,417
7/5/2016114.84115.08112.03112.681,418,494
7/1/2016114.53116.80114.02115.89942,504
6/30/2016112.03114.83111.53114.821,008,034
6/29/2016111.28111.87110.62111.62795,093
6/28/2016109.19110.35108.60109.861,318,739
6/27/2016110.34110.64107.17108.111,410,570
6/24/2016115.37117.00112.08112.372,047,196
6/23/2016119.59120.60119.15120.52981,414
6/22/2016117.63118.46117.53117.99833,860
6/21/2016118.03118.08116.51117.22676,678
6/20/2016118.41119.64117.83118.00715,819
6/17/2016116.11117.23115.53116.701,093,999
6/16/2016114.75116.25113.87115.89842,301
6/15/2016116.37117.11115.45115.58677,141
6/14/2016115.48116.90115.00116.12441,591
6/13/2016115.83116.77115.22115.94715,609
6/10/2016117.34117.88115.92116.70779,389
6/9/2016118.16119.04117.79118.74504,964
6/8/2016119.30119.99118.66119.02700,518
6/7/2016119.25120.00118.77118.83686,718
6/6/2016118.60119.59117.99118.91967,352
6/3/2016117.35118.40115.54118.18822,031
6/2/2016116.00117.47115.43117.47695,622
6/1/2016115.43116.30114.24116.16635,075
5/31/2016116.69116.99115.32116.05788,121
5/27/2016116.77117.09115.96116.51685,827
5/26/2016116.03117.21115.59116.771,108,866
5/25/2016114.40115.93114.13115.75958,681
5/24/2016112.09114.31111.78113.67628,365
5/23/2016110.96112.28110.40111.79650,108
5/20/2016110.96111.64110.76111.17586,956
5/19/2016111.22111.37109.32110.231,087,077
5/18/2016112.96114.24111.66112.25763,503
5/17/2016114.37115.50113.31113.74526,226
5/16/2016113.38115.10112.75114.58613,473
5/13/2016113.80114.70112.54113.081,177,862
5/12/2016113.59114.16112.72114.011,120,008
5/11/2016113.74114.63113.18113.92877,011
5/10/2016111.59113.99111.32113.80994,927
5/9/2016111.76112.28110.93111.29535,533
5/6/2016111.44112.27110.76112.19496,917
5/5/2016111.70112.62111.01111.681,091,344
5/4/2016112.02112.57110.45111.05768,697
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center