$111.79 +0.35 (%) Rockwell Automation Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROK historical data

Date Open High Low Close Volume
12/19/2014112.09112.64111.17111.792,296,937
12/18/2014109.69111.47109.32111.441,587,149
12/17/2014104.96108.16104.27107.931,988,540
12/16/2014103.69106.46103.10104.832,296,953
12/15/2014105.64106.19103.15103.381,321,437
12/12/2014105.58106.86104.77104.801,780,454
12/11/2014107.37108.31106.57106.891,425,084
12/10/2014110.49110.87106.62106.871,366,785
12/9/2014109.81111.17109.19111.061,040,960
12/8/2014113.94114.18111.38111.661,083,201
12/5/2014114.54115.58113.54114.291,543,581
12/4/2014117.67118.03115.90116.30988,160
12/3/2014116.21118.32116.21117.931,393,528
12/2/2014112.25116.88111.90115.692,209,657
12/1/2014113.23113.69111.17111.621,956,437
11/28/2014113.75116.11112.13115.412,183,432
11/26/2014115.18115.20113.90114.65469,372
11/25/2014114.75115.42114.04114.81899,456
11/24/2014114.37114.68113.81114.26762,597
11/21/2014111.74115.13111.74113.641,355,149
11/20/2014109.34110.84109.16110.36747,337
11/19/2014110.43110.89109.78110.19561,012
11/18/2014110.36111.44110.20110.89880,447
11/17/2014109.50110.89109.30110.18675,001
11/14/2014108.20110.26107.70110.12960,728
11/13/2014110.85111.85107.25108.161,868,374
11/12/2014114.25117.37112.27112.441,585,917
11/11/2014112.63112.93112.00112.86751,417
11/10/2014112.32113.05112.25112.75626,841
11/7/2014112.04112.34111.12112.29848,454
11/6/2014110.37112.26110.30111.77866,639
11/5/2014110.26111.09109.37110.23942,498
11/4/2014110.73110.79108.96109.25939,244
11/3/2014112.35112.78110.67110.84714,969
10/31/2014112.14112.54111.37112.35705,571
10/30/2014108.83110.31107.97110.25724,599
10/29/2014110.61110.98108.53109.22634,004
10/28/2014108.97111.25108.52110.88860,972
10/27/2014108.63108.63106.78107.94607,882
10/24/2014107.70109.31106.61109.31872,011
10/23/2014106.50108.79106.50107.671,169,962
10/22/2014108.82108.82105.09105.131,221,505
10/21/2014105.94108.99105.73108.96895,960
10/20/2014104.67105.23104.16105.12855,813
10/17/2014104.68106.70104.63105.171,306,622
10/16/201498.84103.5398.61103.121,439,760
10/15/2014100.03101.5198.72100.781,605,151
10/14/201499.04103.1299.04100.971,765,424
10/13/2014100.98101.4198.5598.601,280,269
10/10/2014102.80103.1299.93100.522,333,653
10/9/2014108.02108.14102.68102.952,061,610
10/8/2014105.96108.06104.34108.061,972,742
10/7/2014108.10108.30105.88105.881,249,099
10/6/2014110.66111.08108.77108.82841,505
10/3/2014110.24110.59109.49110.30744,899
10/2/2014109.44109.67107.70109.441,314,878
10/1/2014109.39110.10108.38109.391,815,279
9/30/2014111.50111.85109.84109.881,155,160
9/29/2014111.60111.91111.03111.48812,273
9/26/2014111.44113.20111.23112.84503,776
9/25/2014113.15113.15111.28111.49833,900
9/24/2014114.00114.14112.78113.301,172,474
9/23/2014114.23115.21114.11114.27485,862
9/22/2014116.87117.00114.68115.00761,828
9/19/2014118.42118.75116.56117.13828,251
9/18/2014116.60117.90116.50117.72477,797
9/17/2014116.81117.58115.59116.14536,700
9/16/2014115.32116.37114.43116.29532,352
9/15/2014115.43115.98115.06115.49299,701
9/12/2014116.03116.21114.76115.40674,606
9/11/2014115.46116.38115.05116.16431,100
9/10/2014116.08116.67115.33115.82595,593
9/9/2014116.31116.81115.50115.93496,946
9/8/2014117.03117.67116.41116.57372,996
9/5/2014116.65117.37115.75117.19569,277
9/4/2014116.48118.77116.01116.98856,723
9/3/2014117.05118.21116.31116.49417,673
9/2/2014116.51117.51116.28117.18596,083
8/29/2014116.45117.04115.98116.61475,497
8/28/2014115.93116.86115.50116.37559,729
8/27/2014116.24116.52115.72116.37349,690
8/26/2014117.37117.76116.32116.36433,087
8/25/2014117.16117.81116.38117.35520,255
8/22/2014116.91117.29116.27116.45404,373
8/21/2014117.74117.74116.76117.39470,730
8/20/2014116.29117.68116.03117.46691,833
8/19/2014115.74116.49115.74116.28554,795
8/18/2014114.78115.85114.78115.67481,124
8/15/2014115.47115.47113.30114.29547,907
8/14/2014114.54115.28114.14114.81581,236
8/13/2014113.75114.42113.64114.20591,870
8/12/2014113.62114.32112.99113.26480,060
8/11/2014113.61114.54113.53113.73408,355
8/8/2014111.94113.32111.62113.15725,996
8/7/2014111.97112.68111.19111.55891,177
8/6/2014111.79113.22111.04111.771,742,293
8/5/2014112.10113.66111.70112.31849,007
8/4/2014112.28113.12111.37112.88791,087
8/1/2014112.09112.09109.80111.561,085,825
7/31/2014112.13113.14111.54111.661,299,853
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center