Rockwell Automation Inc $127.67

down 0.00


22/4/2014 06:40 PM  |  NYSE : ROK  
Industries : Industrial / Diversified Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROK historical data

Date Open High Low Close Volume
4/22/2014127.85128.46127.61127.67512,004
4/21/2014127.00128.03125.11127.75593,198
4/17/2014125.95127.40125.34127.02664,137
4/16/2014123.59125.73122.97125.70589,791
4/15/2014121.54122.71119.85122.43891,672
4/14/2014122.09122.39120.35121.45557,430
4/11/2014121.12122.19120.14120.80879,633
4/10/2014123.88124.20121.36121.57525,490
4/9/2014123.39124.06122.50123.94527,546
4/8/2014121.99123.31121.31122.97636,993
4/7/2014124.17124.43121.57121.99533,645
4/4/2014127.73128.13124.27124.51686,306
4/3/2014126.22127.12125.77126.88545,453
4/2/2014125.19126.69124.82126.101,096,000
4/1/2014124.79125.37124.12124.84963,428
3/31/2014125.42125.66124.47124.55799,683
3/28/2014122.12124.67121.51124.25776,572
3/27/2014122.02122.57121.07121.78746,412
3/26/2014124.46124.60122.16122.17603,343
3/25/2014123.27124.77122.25123.67793,464
3/24/2014123.70124.36121.78122.13778,728
3/21/2014124.22124.74122.96123.041,021,240
3/20/2014122.03123.50121.82122.80543,906
3/19/2014123.18123.80121.43122.23451,849
3/18/2014122.52123.47122.33123.28525,623
3/17/2014120.94122.67120.94122.25601,767
3/14/2014120.14121.16119.57120.001,081,770
3/13/2014122.29122.68119.19120.251,076,310
3/12/2014121.22121.82120.60121.80693,496
3/11/2014125.60125.60121.39122.07603,744
3/10/2014125.20125.20123.25123.74612,330
3/7/2014124.18124.78123.76124.721,075,200
3/6/2014124.11124.36122.70123.46695,282
3/5/2014123.81123.86123.22123.49611,350
3/4/2014123.31124.18123.11124.00680,110
3/3/2014119.90122.12119.90121.59721,462
2/28/2014122.18124.11121.90122.84830,631
2/27/2014121.50122.40121.18122.18472,963
2/26/2014121.03122.58120.63121.73677,408
2/25/2014120.38121.48119.66120.85831,363
2/24/2014119.35120.97119.06120.56828,949
2/21/2014119.04120.40118.50119.321,019,620
2/20/2014117.96119.30117.50118.99932,723
2/19/2014117.99119.07117.65118.001,174,700
2/18/2014116.89118.72116.89118.50897,704
2/14/2014116.37117.12115.54117.00778,042
2/13/2014114.32116.47113.71116.451,040,370
2/12/2014113.50115.80113.43115.561,074,120
2/11/2014112.44114.01112.33113.48941,000
2/10/2014112.58112.68111.60112.04543,057
2/7/2014111.38112.59110.64112.351,240,850
2/6/2014110.28111.31110.09110.64935,354
2/5/2014110.82111.05108.83109.911,576,110
2/4/2014111.94112.06110.18111.181,435,060
2/3/2014114.90115.66111.77111.971,758,300
1/31/2014113.10115.43113.10114.841,032,080
1/30/2014115.50116.32114.61115.101,284,220
1/29/2014117.03118.03114.18115.091,788,840
1/28/2014113.70115.31113.32115.011,232,780
1/27/2014114.21114.72111.79112.961,131,210
1/24/2014116.61116.72112.87112.99941,580
1/23/2014118.22118.50116.49117.01576,479
1/22/2014119.37119.76118.06119.06636,804
1/21/2014120.18121.01118.30119.83665,081
1/17/2014119.66119.66118.66119.23735,673
1/16/2014117.68119.71117.64119.66985,298
1/15/2014118.32119.03118.20118.86891,112
1/14/2014115.43118.83115.03118.241,203,620
1/13/2014116.46117.32114.77115.07657,708
1/10/2014116.82117.30115.96116.96503,464
1/9/2014116.75117.33115.03116.43537,728
1/8/2014117.28117.28115.71116.47785,531
1/7/2014117.57117.57115.78117.04556,246
1/6/2014118.20118.74116.12116.52662,286
1/3/2014116.61118.01116.45117.83606,627
1/2/2014117.62117.99116.01116.38479,119
12/31/2013117.97118.81117.79118.16346,156
12/30/2013117.76118.49117.40117.70513,291
12/27/2013118.73119.03117.56117.98464,930
12/26/2013117.49118.00117.03117.81307,281
12/24/2013116.50117.38116.19117.10250,253
12/23/2013117.26117.67116.21116.35780,014
12/20/2013114.24117.11113.89116.511,154,660
12/19/2013112.85114.13112.31114.03651,150
12/18/2013110.15113.32109.63113.11752,673
12/17/2013111.03111.46110.26110.53478,044
12/16/2013110.81111.90110.73110.96797,161
12/13/2013110.52111.45110.04110.52385,139
12/12/2013109.51110.95108.78110.53798,012
12/11/2013112.36112.36109.44109.67524,860
12/10/2013111.62112.95111.38111.88678,367
12/9/2013111.47112.37111.11111.96706,477
12/6/2013110.50111.88110.01111.70666,268
12/5/2013108.98110.20108.50109.21624,713
12/4/2013110.50111.21108.35108.891,577,780
12/3/2013112.56112.56110.28111.16639,954
12/2/2013113.14113.56111.67111.85701,841
11/29/2013114.74114.76113.40113.58274,904
11/27/2013114.49114.49113.48114.36360,644
11/26/2013113.02114.32113.02113.90501,012
Trading Center