$112.31 -2.02 (%) Rockwell Automation Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROK historical data

Date Open High Low Close Volume
4/17/2015113.37113.69112.00112.31903,177
4/16/2015113.74114.68112.73114.331,033,264
4/15/2015111.71114.44111.71114.141,693,432
4/14/2015110.01111.80110.00111.521,305,284
4/13/2015111.46111.80111.07111.28682,841
4/10/2015111.51111.64110.17111.55999,396
4/9/2015111.48112.26110.97111.701,437,137
4/8/2015112.01113.49110.27111.551,257,918
4/7/2015113.89114.71112.73112.81666,201
4/6/2015112.59115.59111.89114.38847,258
4/2/2015113.11113.87112.47112.80991,093
4/1/2015114.91115.39112.91113.231,380,543
3/31/2015115.14116.27113.76115.991,378,111
3/30/2015114.21115.98114.00115.521,163,326
3/27/2015113.72113.72112.66113.141,189,547
3/26/2015113.35113.91112.89113.401,021,855
3/25/2015116.00116.11113.70113.711,042,445
3/24/2015114.82116.69114.75116.131,171,831
3/23/2015115.99116.40115.21115.251,115,537
3/20/2015115.57116.59115.01116.151,497,138
3/19/2015115.00115.48114.11114.50741,140
3/18/2015112.76116.61112.02115.691,143,511
3/17/2015113.48113.61112.59113.02801,054
3/16/2015112.35114.76112.12114.601,038,353
3/13/2015112.55112.82110.98111.521,330,799
3/12/2015111.46113.65111.22113.241,091,071
3/11/2015110.66110.92109.70109.981,459,379
3/10/2015111.22112.10110.67110.70863,861
3/9/2015112.61112.92111.96112.33899,823
3/6/2015113.13114.29111.95112.36752,377
3/5/2015115.07115.37113.73114.20980,967
3/4/2015116.34116.34113.88114.851,163,368
3/3/2015116.94117.72116.40117.13607,221
3/2/2015116.36117.78115.38117.73819,139
2/27/2015117.58117.82116.34117.041,202,884
2/26/2015117.84118.32116.75117.41828,658
2/25/2015118.28118.32116.87117.58531,761
2/24/2015116.79118.53116.79118.42697,348
2/23/2015117.40117.90116.16117.71977,990
2/20/2015117.62118.30115.86118.20792,540
2/19/2015117.91118.52117.01117.83733,442
2/18/2015117.75118.96117.12118.451,161,415
2/17/2015117.90118.19117.03117.82774,128
2/13/2015117.05118.24117.01117.90999,063
2/12/2015115.94117.05115.32116.881,115,027
2/11/2015114.78115.84113.74115.331,169,143
2/10/2015115.47115.67113.56115.00908,177
2/9/2015112.00115.11111.46115.031,134,880
2/6/2015113.12114.25112.25112.65952,295
2/5/2015112.14113.27112.08113.04823,415
2/4/2015113.73113.73111.81112.101,373,772
2/3/2015113.05114.55112.24114.331,484,098
2/2/2015109.38112.17108.95111.891,305,454
1/30/2015109.03109.68108.05108.921,349,705
1/29/2015108.78110.11106.82110.021,738,622
1/28/2015109.51111.42107.49108.564,327,980
1/27/2015107.73108.26104.69107.243,431,301
1/26/2015106.62107.32105.49107.251,158,525
1/23/2015108.25108.85106.73106.861,079,161
1/22/2015108.21109.02106.47108.521,809,124
1/21/2015104.97106.49104.97106.39684,550
1/20/2015105.39106.01104.22105.451,129,853
1/16/2015104.49104.77102.31104.691,392,503
1/15/2015105.43106.31104.30104.801,280,916
1/14/2015103.00105.02102.60104.871,799,095
1/13/2015106.45107.09103.26104.48912,841
1/12/2015107.24107.28105.18106.00667,717
1/9/2015109.97109.97106.21107.511,122,979
1/8/2015107.34109.41107.17109.39847,383
1/7/2015107.18107.55105.92106.261,242,094
1/6/2015107.25107.77104.89106.081,063,535
1/5/2015109.66109.93107.08107.311,339,297
1/2/2015111.93112.58109.95111.04712,880
12/31/2014112.65113.36111.08111.20618,805
12/30/2014113.26113.26112.07112.35484,157
12/29/2014112.79113.57112.19113.09401,998
12/26/2014113.00113.69112.87113.01326,889
12/24/2014113.54113.76112.40112.93320,874
12/23/2014112.95114.06112.52113.29620,568
12/22/2014112.00112.55110.98112.39779,999
12/19/2014112.09112.64111.17111.792,296,937
12/18/2014109.69111.47109.32111.441,587,149
12/17/2014104.96108.16104.27107.931,988,540
12/16/2014103.69106.46103.10104.832,296,953
12/15/2014105.64106.19103.15103.381,321,437
12/12/2014105.58106.86104.77104.801,780,454
12/11/2014107.37108.31106.57106.891,425,084
12/10/2014110.49110.87106.62106.871,366,785
12/9/2014109.81111.17109.19111.061,040,960
12/8/2014113.94114.18111.38111.661,083,201
12/5/2014114.54115.58113.54114.291,543,581
12/4/2014117.67118.03115.90116.30988,160
12/3/2014116.21118.32116.21117.931,393,528
12/2/2014112.25116.88111.90115.692,209,657
12/1/2014113.23113.69111.17111.621,956,437
11/28/2014113.75116.11112.13115.412,183,432
11/26/2014115.18115.20113.90114.65469,372
11/25/2014114.75115.42114.04114.81899,456
11/24/2014114.37114.68113.81114.26762,597
11/21/2014111.74115.13111.74113.641,355,149
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center