ROCKWELL AUTOMATION $88.11

up +1.24


18/6/2013 04:18 PM  |  NYSE : ROK  |  Industries : Manufacturing / Electrical Equipment Manufacturing
Last Trade: 88.11
Trade Time: Jun 18 4:07 PM Eastern Daylight Time
Change: 1.24 (1.43 %)
Prev Close: 86.87
Open: 86.90
Bid: 87.92
Ask: 88.18
Get Trend Analysis Icon Get ROK Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ROK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ROK1322F55 0.00 0.00 32.00 10 33.80 10 0 0
60.00 ROK1322F60 0.00 0.00 27.00 10 28.60 10 0 0
65.00 ROK1322F65 0.00 0.00 22.00 10 23.80 10 0 0
70.00 ROK1322F70 0.00 0.00 16.10 145 18.60 40 0 0
75.00 ROK1322F75 0.00 0.00 11.00 145 13.70 73 0 0
80.00 ROK1322F80 10.06 0.00 5.80 156 8.80 83 0 10
85.00 ROK1322F85 1.53 0.00 3.00 182 3.50 118 0 114
90.00 ROK1322F90 0.05 0.00 0.10 90 0.25 99 0 480
95.00 ROK1322F95 0.05 0.00 0.00 0 0.10 130 0 100
100.00 ROK1322F100 0.01 0.00 0.00 0 0.05 21 0 74
105.00 ROK1322F105 0.00 0.00 0.00 0 0.05 21 0 0
110.00 ROK1322F110 0.00 0.00 0.00 0 0.05 21 0 0
115.00 ROK1322F115 0.00 0.00 0.00 0 0.05 21 0 0

Put Options: ROK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ROK1322R55 0.00 0.00 0.00 0 0.05 21 0 0
60.00 ROK1322R60 0.00 0.00 0.00 0 0.05 21 0 0
65.00 ROK1322R65 0.00 0.00 0.00 0 0.05 21 0 0
70.00 ROK1322R70 0.00 0.00 0.00 0 0.05 21 0 0
75.00 ROK1322R75 0.04 0.00 0.00 0 0.05 21 0 4
80.00 ROK1322R80 0.27 0.00 0.00 0 0.15 128 0 287
85.00 ROK1322R85 0.55 0.00 0.05 62 0.30 134 0 258
90.00 ROK1322R90 4.20 0.00 1.90 99 2.35 117 0 137
95.00 ROK1322R95 0.00 0.00 6.60 27 7.30 21 0 0
100.00 ROK1322R100 0.00 0.00 11.30 128 12.40 50 0 0
105.00 ROK1322R105 0.00 0.00 16.40 21 17.40 10 0 0
110.00 ROK1322R110 0.00 0.00 21.10 10 22.40 10 0 0
115.00 ROK1322R115 0.00 0.00 26.40 10 27.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center