$109.31 +1.64 (1.52%) Rockwell Automation Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 109.31
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.64 (1.52%)
Prev Close: 107.67
Open: 107.70
Bid: 103.20
Ask: 114.88
Options:

Call Options: ROK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ROK1422K70 36.30 0.00 36.90 89.0 40.00 60.0 0.0 0
75.00 ROK1422K75 32.60 0.00 31.90 37.0 34.60 5.0 0.0 0
80.00 ROK1422K80 26.50 0.00 26.80 60.0 29.80 21.0 0.0 0
85.00 ROK1422K85 22.60 0.00 21.90 59.0 24.80 22.0 0.0 0
90.00 ROK1422K90 16.60 0.00 17.10 11.0 19.70 10.0 0.0 0
95.00 ROK1422K95 11.30 -1.60 12.30 281.0 15.00 31.0 2.0 1
100.00 ROK1422K100 6.50 -1.20 7.70 407.0 10.10 92.0 11.0 31
105.00 ROK1422K105 5.40 0.00 5.30 219.0 6.00 62.0 1.0 314
110.00 ROK1422K110 2.40 0.05 2.55 74.0 2.80 21.0 3.0 162
115.00 ROK1422K115 0.95 0.15 0.90 52.0 1.10 80.0 4.0 357
120.00 ROK1422K120 0.25 0.15 0.05 487.0 0.45 82.0 12.0 38
125.00 ROK1422K125 0.25 0.00 0.05 10.0 0.25 85.0 0.0 0
130.00 ROK1422K130 0.25 0.00 0.05 6.0 0.25 146.0 0.0 0
135.00 ROK1422K135 0.25 0.00 0.05 1.0 0.25 93.0 0.0 0
140.00 ROK1422K140 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
145.00 ROK1422K145 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
150.00 ROK1422K150 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
155.00 ROK1422K155 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
160.00 ROK1422K160 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0

Put Options: ROK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ROK1422W70 0.30 0.00 0.05 21.0 0.30 123.0 0.0 0
75.00 ROK1422W75 0.45 0.00 0.05 11.0 0.35 101.0 0.0 0
80.00 ROK1422W80 0.05 0.00 0.10 10.0 0.40 135.0 0.0 0
85.00 ROK1422W85 0.10 0.00 0.10 11.0 0.45 147.0 0.0 0
90.00 ROK1422W90 0.20 0.00 0.30 21.0 0.60 227.0 0.0 0
95.00 ROK1422W95 0.74 0.05 0.55 58.0 0.85 216.0 2.0 169
100.00 ROK1422W100 1.05 -0.18 1.00 31.0 1.25 157.0 70.0 301
105.00 ROK1422W105 2.00 -0.34 1.95 31.0 2.20 138.0 108.0 342
110.00 ROK1422W110 4.00 -0.75 3.90 35.0 4.30 102.0 6.0 104
115.00 ROK1422W115 10.20 2.70 7.20 42.0 9.70 384.0 1.0 43
120.00 ROK1422W120 14.96 3.26 11.20 67.0 14.00 335.0 1.0 1
125.00 ROK1422W125 16.20 0.00 15.70 109.0 18.70 195.0 0.0 0
130.00 ROK1422W130 21.20 0.00 20.80 21.0 23.70 70.0 0.0 0
135.00 ROK1422W135 26.20 0.00 25.70 21.0 28.90 34.0 0.0 0
140.00 ROK1422W140 31.00 0.00 30.80 21.0 33.80 37.0 0.0 0
145.00 ROK1422W145 36.00 0.00 35.80 21.0 38.90 24.0 0.0 0
150.00 ROK1422W150 40.20 0.00 40.10 21.0 43.80 10.0 0.0 0
155.00 ROK1422W155 45.60 0.00 44.50 6.0 48.60 1.0 0.0 0
160.00 ROK1422W160 50.20 0.00 49.10 11.0 53.70 10.0 0.0 0