Rockwell Automation Inc $117.57

down -0.15


19/9/2014 10:40 AM  |  NYSE : ROK  
Industries : Industrial / Diversified Machinery
Last Trade: 117.57
Trade Time: Sep 19 10:40 AM Eastern Daylight Time
Change: -0.15 (-0.13 %)
Prev Close: 117.72
Open: 118.42
Bid: 117.57
Ask: 117.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROK Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: ROK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ROK1420I80 35.50 0.00 36.40 60.0 40.00 113.0 0.0 0
85.00 ROK1420I85 30.30 0.00 30.50 5.0 33.00 4.0 0.0 0
90.00 ROK1420I90 25.50 0.00 25.80 5.0 28.00 4.0 0.0 0
95.00 ROK1420I95 20.50 0.00 20.50 21.0 23.00 20.0 0.0 0
100.00 ROK1420I100 15.30 0.00 15.60 89.0 19.30 10.0 0.0 0
105.00 ROK1420I105 8.20 -2.30 11.60 31.0 13.00 91.0 1.0 1
110.00 ROK1420I110 6.10 0.20 7.30 196.0 9.70 300.0 1.0 62
115.00 ROK1420I115 3.31 2.01 2.35 197.0 3.20 212.0 2.0 765
120.00 ROK1420I120 0.25 0.00 0.05 2.0 0.25 161.0 2.0 164
125.00 ROK1420I125 0.14 -0.11 0.05 1.0 0.25 155.0 2.0 172
130.00 ROK1420I130 0.05 -0.20 0.60 236.0 0.25 162.0 8.0 78
135.00 ROK1420I135 0.25 0.00 0.15 218.0 0.25 162.0 0.0 0
140.00 ROK1420I140 0.25 0.00 0.05 155.0 0.25 137.0 0.0 0
145.00 ROK1420I145 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
150.00 ROK1420I150 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
155.00 ROK1420I155 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
160.00 ROK1420I160 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
165.00 ROK1420I165 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
170.00 ROK1420I170 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0

Put Options: ROK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ROK1420U80 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
85.00 ROK1420U85 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
90.00 ROK1420U90 0.25 0.00 0.05 11.0 0.25 132.0 0.0 0
95.00 ROK1420U95 0.25 0.00 0.05 22.0 0.25 132.0 0.0 0
100.00 ROK1420U100 0.09 -0.16 0.05 109.0 0.25 162.0 2.0 237
105.00 ROK1420U105 1.02 0.77 0.05 11.0 0.25 162.0 8.0 35
110.00 ROK1420U110 0.05 -0.20 0.05 10.0 0.25 182.0 10.0 148
115.00 ROK1420U115 0.10 -0.15 0.15 17.0 0.25 192.0 5.0 124
120.00 ROK1420U120 3.42 1.37 1.00 344.0 2.70 124.0 4.0 76
125.00 ROK1420U125 6.30 -0.30 6.10 194.0 7.70 62.0 1.0 1
130.00 ROK1420U130 11.10 0.00 10.20 183.0 13.70 164.0 0.0 0
135.00 ROK1420U135 15.40 0.00 15.00 139.0 19.20 171.0 0.0 0
140.00 ROK1420U140 20.40 0.00 20.00 87.0 24.40 50.0 0.0 0
145.00 ROK1420U145 25.40 0.00 25.00 70.0 29.20 71.0 0.0 0
150.00 ROK1420U150 30.40 0.00 29.70 30.0 34.00 31.0 0.0 0
155.00 ROK1420U155 35.40 0.00 34.90 64.0 39.40 36.0 0.0 0
160.00 ROK1420U160 40.40 0.00 40.10 10.0 44.30 20.0 0.0 0
165.00 ROK1420U165 45.40 0.00 45.00 45.0 49.70 76.0 0.0 0
170.00 ROK1420U170 50.40 0.00 50.10 11.0 54.20 20.0 0.0 0
Trading Center