Rockwell Automation Inc $117.46

up +1.18


20/8/2014 04:01 PM  |  NYSE : ROK  
Industries : Industrial / Diversified Machinery
Last Trade: 117.46
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 1.18 (1.02 %)
Prev Close: 116.28
Open: 116.29
Bid: 111.07
Ask: 123.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROK Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: ROK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ROK1420I80 34.70 0.00 35.10 88.0 38.50 60.0 0.0 0
85.00 ROK1420I85 29.00 0.00 30.20 11.0 34.30 10.0 0.0 0
90.00 ROK1420I90 24.10 0.00 25.40 11.0 29.10 21.0 0.0 0
95.00 ROK1420I95 20.00 0.00 22.00 10.0 23.20 10.0 0.0 0
100.00 ROK1420I100 15.90 0.00 15.30 332.0 19.20 210.0 0.0 0
105.00 ROK1420I105 8.20 -2.70 12.00 75.0 13.30 80.0 1.0 1
110.00 ROK1420I110 7.00 0.50 6.40 604.0 8.20 166.0 1.0 64
115.00 ROK1420I115 3.00 0.00 3.50 33.0 3.90 213.0 146.0 837
120.00 ROK1420I120 0.95 0.20 0.90 157.0 1.10 26.0 23.0 91
125.00 ROK1420I125 0.15 0.00 0.05 114.0 0.25 69.0 3.0 155
130.00 ROK1420I130 0.25 0.00 0.60 236.0 0.25 178.0 1.0 78
135.00 ROK1420I135 0.25 0.00 0.15 218.0 0.25 108.0 0.0 0
140.00 ROK1420I140 0.25 0.00 0.05 155.0 0.25 93.0 0.0 0
145.00 ROK1420I145 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
150.00 ROK1420I150 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
155.00 ROK1420I155 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
160.00 ROK1420I160 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
165.00 ROK1420I165 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
170.00 ROK1420I170 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0

Put Options: ROK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ROK1420U80 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
85.00 ROK1420U85 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
90.00 ROK1420U90 0.25 0.00 0.05 11.0 0.25 108.0 0.0 0
95.00 ROK1420U95 0.25 0.00 0.05 22.0 0.25 201.0 0.0 0
100.00 ROK1420U100 0.30 0.05 0.05 109.0 0.25 211.0 4.0 235
105.00 ROK1420U105 1.02 0.92 0.10 162.0 0.35 395.0 8.0 35
110.00 ROK1420U110 0.40 -0.13 0.35 186.0 0.65 334.0 3.0 152
115.00 ROK1420U115 3.21 1.71 1.10 50.0 1.40 245.0 20.0 43
120.00 ROK1420U120 3.70 -0.40 3.40 82.0 4.80 382.0 50.0 27
125.00 ROK1420U125 6.30 -1.30 7.20 267.0 10.00 366.0 1.0 1
130.00 ROK1420U130 13.10 0.00 11.90 50.0 13.10 31.0 0.0 0
135.00 ROK1420U135 18.10 0.00 16.00 220.0 19.80 137.0 0.0 0
140.00 ROK1420U140 21.70 0.00 20.70 49.0 24.90 40.0 0.0 0
145.00 ROK1420U145 26.70 0.00 25.50 11.0 29.90 41.0 0.0 0
150.00 ROK1420U150 31.70 0.00 30.60 7.0 34.70 21.0 0.0 0
155.00 ROK1420U155 36.70 0.00 36.80 1.0 38.00 1.0 0.0 0
160.00 ROK1420U160 41.60 0.00 40.50 11.0 44.80 21.0 0.0 0
165.00 ROK1420U165 46.60 0.00 45.50 22.0 49.90 41.0 0.0 0
170.00 ROK1420U170 51.50 0.00 51.80 1.0 53.00 1.0 0.0 0
Trading Center