Rockwell Automation Inc $127.16

down -0.51


23/4/2014 06:40 PM  |  NYSE : ROK  
Industries : Industrial / Diversified Machinery
Last Trade: 127.16
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.51 (-0.40 %)
Prev Close: 127.67
Open: 127.79
Bid: 127.14
Ask: 127.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROK Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: ROK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ROK1417E85 40.40 0.00 39.80 42.0 44.50 21.0 0.0 0
90.00 ROK1417E90 35.50 0.00 35.40 21.0 39.40 10.0 0.0 0
95.00 ROK1417E95 31.10 0.00 30.60 33.0 34.40 33.0 0.0 0
100.00 ROK1417E100 26.00 0.00 25.80 74.0 29.40 63.0 0.0 0
105.00 ROK1417E105 21.10 0.00 20.60 115.0 24.60 85.0 0.0 0
110.00 ROK1417E110 16.20 0.00 15.70 113.0 19.60 85.0 0.0 0
115.00 ROK1417E115 11.70 -1.00 11.90 132.0 13.60 241.0 1.0 8
120.00 ROK1417E120 8.23 0.03 7.50 180.0 8.80 371.0 2.0 101
125.00 ROK1417E125 4.80 0.00 3.90 29.0 4.20 234.0 13.0 97
130.00 ROK1417E130 1.75 0.15 1.40 23.0 1.60 161.0 6.0 44
135.00 ROK1417E135 0.50 0.00 0.30 33.0 0.50 264.0 10.0 47
140.00 ROK1417E140 0.25 0.00 0.05 11.0 0.25 146.0 0.0 0
145.00 ROK1417E145 0.25 0.00 0.05 12.0 0.25 167.0 0.0 0
150.00 ROK1417E150 0.20 0.00 0.00 0.0 0.25 164.0 0.0 0
155.00 ROK1417E155 0.10 0.00 0.00 0.0 0.25 160.0 0.0 0

Put Options: ROK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ROK1417Q85 0.10 0.00 0.00 0.0 0.25 160.0 0.0 0
90.00 ROK1417Q90 0.10 0.00 0.05 11.0 0.25 159.0 0.0 0
95.00 ROK1417Q95 0.10 0.00 0.05 10.0 0.25 240.0 0.0 0
100.00 ROK1417Q100 0.20 0.00 0.05 10.0 0.25 211.0 0.0 0
105.00 ROK1417Q105 0.05 0.00 0.05 15.0 0.25 225.0 0.0 0
110.00 ROK1417Q110 0.30 0.20 0.10 239.0 0.35 291.0 1.0 6
115.00 ROK1417Q115 1.60 1.25 0.30 235.0 0.55 262.0 2.0 3
120.00 ROK1417Q120 0.95 0.05 0.90 21.0 1.10 272.0 7.0 172
125.00 ROK1417Q125 1.95 0.00 2.10 192.0 2.40 209.0 10.0 122
130.00 ROK1417Q130 4.50 0.10 4.70 100.0 5.00 127.0 5.0 22
135.00 ROK1417Q135 7.30 0.00 6.60 310.0 9.40 250.0 0.0 0
140.00 ROK1417Q140 10.60 0.00 11.30 126.0 15.10 105.0 0.0 0
145.00 ROK1417Q145 15.50 0.00 16.30 111.0 20.00 85.0 0.0 0
150.00 ROK1417Q150 20.30 0.00 21.20 67.0 25.00 57.0 0.0 0
155.00 ROK1417Q155 25.40 0.00 26.10 53.0 30.00 45.0 0.0 0
Trading Center