$108.96 +3.84 (3.65%) Rockwell Automation Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 108.96
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +3.84 (3.65%)
Prev Close: 105.12
Open: 105.94
Bid: 103.09
Ask: 114.78
Options:

Call Options: ROK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ROK1422K70 33.90 0.00 36.70 33.0 39.20 21.0 0.0 0
75.00 ROK1422K75 28.00 0.00 31.70 37.0 34.70 18.0 0.0 0
80.00 ROK1422K80 24.00 0.00 26.60 97.0 29.60 21.0 0.0 0
85.00 ROK1422K85 18.80 0.00 21.80 94.0 24.70 21.0 0.0 0
90.00 ROK1422K90 14.20 0.00 16.80 317.0 19.70 91.0 0.0 0
95.00 ROK1422K95 11.30 1.30 12.10 470.0 14.60 54.0 2.0 1
100.00 ROK1422K100 6.50 0.00 8.20 432.0 10.00 60.0 11.0 31
105.00 ROK1422K105 3.30 0.00 5.20 240.0 5.90 31.0 13.0 64
110.00 ROK1422K110 2.40 0.95 2.15 398.0 2.90 42.0 1.0 159
115.00 ROK1422K115 0.91 0.21 0.65 539.0 1.10 31.0 20.0 351
120.00 ROK1422K120 0.25 0.00 0.10 812.0 0.50 97.0 12.0 38
125.00 ROK1422K125 0.40 0.00 0.05 10.0 0.50 207.0 0.0 0
130.00 ROK1422K130 0.80 0.00 0.05 6.0 0.50 211.0 0.0 0
135.00 ROK1422K135 1.25 0.00 0.05 1.0 0.50 157.0 0.0 0
140.00 ROK1422K140 0.30 0.00 0.00 0.0 0.50 157.0 0.0 0
145.00 ROK1422K145 0.30 0.00 0.00 0.0 0.50 157.0 0.0 0
150.00 ROK1422K150 0.25 0.00 0.00 0.0 0.30 123.0 0.0 0
155.00 ROK1422K155 0.30 0.00 0.00 0.0 0.30 97.0 0.0 0
160.00 ROK1422K160 0.30 0.00 0.00 0.0 0.35 122.0 0.0 0

Put Options: ROK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ROK1422W70 0.50 0.00 0.05 32.0 0.50 244.0 0.0 0
75.00 ROK1422W75 0.05 0.00 0.05 10.0 0.45 260.0 0.0 0
80.00 ROK1422W80 0.10 0.00 0.05 31.0 0.45 218.0 0.0 0
85.00 ROK1422W85 0.15 0.00 0.15 21.0 0.60 217.0 0.0 0
90.00 ROK1422W90 0.50 0.00 0.25 31.0 0.80 354.0 0.0 0
95.00 ROK1422W95 0.93 -0.19 0.55 69.0 1.20 534.0 1.0 153
100.00 ROK1422W100 1.47 -0.43 1.00 73.0 1.55 356.0 1.0 53
105.00 ROK1422W105 4.20 0.00 2.10 68.0 2.70 362.0 21.0 81
110.00 ROK1422W110 4.80 -1.80 4.10 161.0 4.90 348.0 2.0 60
115.00 ROK1422W115 10.20 -0.40 7.30 130.0 10.20 426.0 1.0 43
120.00 ROK1422W120 14.96 -0.14 11.60 61.0 14.40 371.0 1.0 1
125.00 ROK1422W125 19.20 0.00 16.30 21.0 19.10 60.0 0.0 0
130.00 ROK1422W130 24.70 0.00 21.10 21.0 24.10 85.0 0.0 0
135.00 ROK1422W135 29.00 0.00 26.00 21.0 29.30 70.0 0.0 0
140.00 ROK1422W140 33.40 0.00 30.60 21.0 34.10 10.0 0.0 0
145.00 ROK1422W145 38.40 0.00 35.40 5.0 39.00 1.0 0.0 0
150.00 ROK1422W150 43.10 0.00 40.20 21.0 44.10 31.0 0.0 0
155.00 ROK1422W155 48.30 0.00 45.40 21.0 49.10 10.0 0.0 0
160.00 ROK1422W160 53.30 0.00 50.40 21.0 54.10 10.0 0.0 0