Rockwell Automation Inc $121.61

down -1.45


28/7/2014 11:34 AM  |  NYSE : ROK  
Industries : Industrial / Diversified Machinery
Last Trade: 121.61
Trade Time: Jul 28 11:34 AM Eastern Daylight Time
Change: -1.45 (-1.18 %)
Prev Close: 123.06
Open: 122.52
Bid: 121.59
Ask: 121.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROK Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: ROK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ROK1416H80 41.10 0.00 40.10 36.0 43.80 20.0 0.0 0
85.00 ROK1416H85 36.20 0.00 34.80 27.0 38.80 40.0 0.0 0
90.00 ROK1416H90 31.30 0.00 30.00 26.0 33.80 27.0 0.0 0
95.00 ROK1416H95 26.30 0.00 24.90 26.0 28.80 10.0 0.0 0
100.00 ROK1416H100 21.20 0.00 20.30 66.0 23.80 70.0 0.0 0
105.00 ROK1416H105 16.30 0.00 15.20 94.0 18.90 81.0 0.0 0
110.00 ROK1416H110 11.30 0.00 10.50 148.0 14.00 138.0 0.0 0
115.00 ROK1416H115 7.50 0.00 6.80 92.0 8.60 141.0 0.0 0
120.00 ROK1416H120 4.20 -0.10 3.30 69.0 3.80 162.0 10.0 11
125.00 ROK1416H125 1.70 0.00 1.15 25.0 1.60 186.0 10.0 378
130.00 ROK1416H130 0.55 0.00 0.25 53.0 0.75 75.0 1.0 211
135.00 ROK1416H135 0.05 -0.05 0.05 33.0 0.30 392.0 1.0 118
140.00 ROK1416H140 0.25 0.00 0.05 11.0 0.25 150.0 0.0 0
145.00 ROK1416H145 0.25 0.00 0.05 11.0 0.25 145.0 0.0 0
150.00 ROK1416H150 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
155.00 ROK1416H155 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
160.00 ROK1416H160 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
165.00 ROK1416H165 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
170.00 ROK1416H170 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0

Put Options: ROK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ROK1416T80 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
85.00 ROK1416T85 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
90.00 ROK1416T90 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
95.00 ROK1416T95 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
100.00 ROK1416T100 0.25 0.00 0.05 11.0 0.25 108.0 0.0 0
105.00 ROK1416T105 0.25 0.00 0.05 31.0 0.25 156.0 0.0 0
110.00 ROK1416T110 0.15 0.00 0.15 292.0 0.40 154.0 4.0 156
115.00 ROK1416T115 0.70 0.10 0.80 39.0 1.00 124.0 20.0 65
120.00 ROK1416T120 2.45 0.80 2.25 52.0 2.55 204.0 26.0 88
125.00 ROK1416T125 3.90 -0.10 5.10 10.0 5.50 150.0 5.0 40
130.00 ROK1416T130 8.81 1.01 8.00 159.0 9.80 97.0 5.0 8
135.00 ROK1416T135 11.60 0.00 11.80 102.0 15.30 72.0 0.0 0
140.00 ROK1416T140 16.70 0.00 16.80 79.0 20.40 52.0 0.0 0
145.00 ROK1416T145 21.10 0.00 21.80 56.0 25.40 56.0 0.0 0
150.00 ROK1416T150 25.80 0.00 26.40 10.0 30.40 31.0 0.0 0
155.00 ROK1416T155 30.80 0.00 31.90 11.0 35.50 31.0 0.0 0
160.00 ROK1416T160 35.50 0.00 36.80 30.0 40.30 31.0 0.0 0
165.00 ROK1416T165 40.80 0.00 41.80 30.0 45.30 31.0 0.0 0
170.00 ROK1416T170 45.20 0.00 46.50 20.0 50.40 36.0 0.0 0
Trading Center