$109.22 0.00 (0.00%) Rockwell Automation Inc - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 109.22
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 109.22
Open: 110.61
Bid: 103.59
Ask: 114.87
Options:

Call Options: ROK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ROK1422K70 37.60 0.00 37.60 92.0 41.00 88.0 0.0 0
75.00 ROK1422K75 32.10 0.00 32.10 22.0 36.10 32.0 0.0 0
80.00 ROK1422K80 27.20 0.00 27.20 33.0 31.00 33.0 0.0 0
85.00 ROK1422K85 22.60 0.00 22.60 56.0 26.10 66.0 0.0 0
90.00 ROK1422K90 17.10 0.00 17.00 154.0 21.40 134.0 0.0 0
95.00 ROK1422K95 11.30 -0.90 12.20 251.0 16.40 243.0 2.0 1
100.00 ROK1422K100 6.50 -2.00 8.50 368.0 11.40 363.0 11.0 31
105.00 ROK1422K105 5.50 0.00 5.30 120.0 6.40 207.0 1.0 317
110.00 ROK1422K110 2.70 0.00 2.35 85.0 2.75 232.0 18.0 165
115.00 ROK1422K115 0.88 0.00 0.70 117.0 1.00 96.0 11.0 353
120.00 ROK1422K120 0.25 0.10 0.15 151.0 0.55 272.0 12.0 38
125.00 ROK1422K125 0.25 0.00 0.05 10.0 0.25 126.0 0.0 0
130.00 ROK1422K130 0.25 0.00 0.05 6.0 0.25 127.0 0.0 0
135.00 ROK1422K135 0.25 0.00 0.05 1.0 0.25 110.0 0.0 0
140.00 ROK1422K140 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
145.00 ROK1422K145 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
150.00 ROK1422K150 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
155.00 ROK1422K155 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
160.00 ROK1422K160 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: ROK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ROK1422W70 0.25 0.00 0.05 10.0 0.25 123.0 0.0 0
75.00 ROK1422W75 0.25 0.00 0.05 10.0 0.25 120.0 0.0 0
80.00 ROK1422W80 0.30 0.00 0.05 10.0 0.30 103.0 0.0 0
85.00 ROK1422W85 0.05 0.00 0.05 10.0 0.35 105.0 0.0 0
90.00 ROK1422W90 0.22 0.00 0.05 205.0 0.45 287.0 2.0 2
95.00 ROK1422W95 0.74 0.49 0.25 157.0 0.55 248.0 2.0 169
100.00 ROK1422W100 0.77 0.00 0.65 138.0 0.95 209.0 6.0 403
105.00 ROK1422W105 1.85 0.00 1.65 36.0 2.00 246.0 7.0 463
110.00 ROK1422W110 3.80 0.00 3.70 93.0 4.30 252.0 22.0 144
115.00 ROK1422W115 10.20 3.40 6.80 81.0 8.10 319.0 1.0 43
120.00 ROK1422W120 14.96 5.26 9.70 356.0 13.00 268.0 1.0 1
125.00 ROK1422W125 14.60 0.00 14.60 76.0 17.50 28.0 0.0 0
130.00 ROK1422W130 19.50 0.00 19.50 67.0 23.00 49.0 0.0 0
135.00 ROK1422W135 24.30 0.00 24.30 39.0 28.50 35.0 0.0 0
140.00 ROK1422W140 29.30 0.00 29.30 21.0 33.60 20.0 0.0 0
145.00 ROK1422W145 34.30 0.00 34.30 21.0 38.70 54.0 0.0 0
150.00 ROK1422W150 39.10 0.00 39.40 1.0 43.60 1.0 0.0 0
155.00 ROK1422W155 44.10 0.00 44.10 5.0 48.50 4.0 0.0 0
160.00 ROK1422W160 49.20 0.00 49.20 21.0 53.60 2.0 0.0 0