$114.65 0.00 (0.00%) Rockwell Automation Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 114.65
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 114.65
Open: 115.18
Bid: 108.62
Ask: 119.00
Options:

Call Options: ROK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ROK1420L55 57.40 0.00 56.20 21.0 59.90 10.0 0.0 0
60.00 ROK1420L60 52.30 0.00 50.90 21.0 55.00 20.0 0.0 0
65.00 ROK1420L65 47.30 0.00 46.30 21.0 49.90 10.0 0.0 0
70.00 ROK1420L70 42.30 0.00 41.30 21.0 44.90 10.0 0.0 0
75.00 ROK1420L75 37.40 0.00 36.30 21.0 39.90 10.0 0.0 0
80.00 ROK1420L80 32.30 0.00 30.90 21.0 34.90 11.0 0.0 0
85.00 ROK1420L85 27.40 0.00 26.30 21.0 30.00 10.0 0.0 0
90.00 ROK1420L90 23.80 0.00 21.30 32.0 25.00 10.0 0.0 0
95.00 ROK1420L95 18.80 0.00 16.40 32.0 20.10 32.0 0.0 0
100.00 ROK1420L100 13.90 0.00 11.50 33.0 15.10 1.0 0.0 0
105.00 ROK1420L105 8.10 -0.80 6.80 138.0 10.20 232.0 4.0 10
110.00 ROK1420L110 5.50 0.50 3.60 24.0 4.80 162.0 1.0 71
115.00 ROK1420L115 1.75 0.00 0.95 41.0 1.65 120.0 13.0 514
120.00 ROK1420L120 0.50 0.20 0.10 11.0 0.45 93.0 24.0 145
125.00 ROK1420L125 0.05 -0.20 0.05 68.0 0.25 1.0 3.0 3
130.00 ROK1420L130 0.25 0.00 0.05 69.0 0.25 10.0 0.0 0
135.00 ROK1420L135 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
140.00 ROK1420L140 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
145.00 ROK1420L145 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: ROK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ROK1420X55 0.25 0.00 0.05 10.0 0.45 11.0 0.0 0
60.00 ROK1420X60 0.25 0.00 0.05 10.0 0.45 11.0 0.0 0
65.00 ROK1420X65 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
70.00 ROK1420X70 0.25 0.00 0.05 10.0 0.45 11.0 0.0 0
75.00 ROK1420X75 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
80.00 ROK1420X80 0.25 0.00 0.05 21.0 0.25 10.0 0.0 0
85.00 ROK1420X85 0.25 0.00 0.05 42.0 0.25 10.0 0.0 0
90.00 ROK1420X90 0.25 0.00 0.05 10.0 0.50 10.0 0.0 0
95.00 ROK1420X95 1.20 0.95 0.10 63.0 0.25 10.0 1.0 1
100.00 ROK1420X100 0.20 -0.05 0.05 57.0 0.40 11.0 3.0 138
105.00 ROK1420X105 0.30 0.25 0.20 52.0 0.45 32.0 1.0 74
110.00 ROK1420X110 0.70 0.05 0.95 83.0 1.30 25.0 10.0 49
115.00 ROK1420X115 2.55 0.60 3.20 78.0 3.70 12.0 3.0 33
120.00 ROK1420X120 5.40 0.00 6.10 87.0 8.40 55.0 0.0 0
125.00 ROK1420X125 10.00 0.00 10.10 40.0 13.90 48.0 0.0 0
130.00 ROK1420X130 15.00 0.00 15.10 11.0 18.90 33.0 0.0 0
135.00 ROK1420X135 18.40 0.00 20.30 11.0 23.80 21.0 0.0 0
140.00 ROK1420X140 23.50 0.00 25.10 11.0 28.90 21.0 0.0 0
145.00 ROK1420X145 28.80 0.00 30.00 88.0 33.80 39.0 0.0 0