$26.87 -0.01 (%) Rollins Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROL historical data

Date Open High Low Close Volume
4/29/201626.7726.9526.6826.87485,382
4/28/201626.4926.9926.3926.88425,098
4/27/201626.7727.2826.2126.54454,250
4/26/201626.7927.0326.6926.77288,661
4/25/201626.8326.9426.5726.76251,850
4/22/201626.7527.0826.7526.94387,934
4/21/201627.0927.2426.6426.76269,868
4/20/201627.1827.2526.8527.16251,862
4/19/201627.1927.1926.9027.04199,996
4/18/201626.9227.2226.9227.11182,707
4/15/201626.8427.1126.7327.09284,481
4/14/201627.0527.0526.7826.84153,834
4/13/201627.0327.0326.4727.02299,356
4/12/201626.8327.0426.6826.87220,060
4/11/201627.1327.3126.7926.81258,480
4/8/201627.1327.1726.8626.96149,705
4/7/201626.8526.9426.6926.92328,173
4/6/201626.7627.0726.6526.99477,586
4/5/201627.0727.2126.7026.81405,846
4/4/201627.3927.3927.0527.29285,654
4/1/201626.9627.3926.8627.36472,859
3/31/201627.1527.3126.9227.12956,358
3/30/201627.7627.9527.2027.251,256,963
3/29/201626.7627.6526.7027.65470,239
3/28/201626.9626.9626.7026.80320,580
3/24/201626.7626.8626.5526.79469,538
3/23/201627.0827.0826.7326.82559,026
3/22/201626.5227.5126.5027.10472,364
3/21/201627.3027.3426.2326.80847,009
3/18/201627.7528.0127.6927.97815,960
3/17/201627.6227.7927.5727.70265,215
3/16/201627.3427.6927.3027.62341,688
3/15/201627.4527.6027.3627.55280,001
3/14/201627.7427.8227.5027.59295,297
3/11/201627.9327.9627.2627.77458,669
3/10/201628.1328.2327.4927.70328,823
3/9/201628.4128.5128.0028.03372,564
3/8/201628.9728.9928.2328.29526,774
3/7/201628.5329.1128.4629.08532,709
3/4/201628.6028.8628.5228.67447,742
3/3/201628.1228.6127.9628.58433,643
3/2/201628.0428.2427.7828.18440,330
3/1/201627.6828.3627.5028.18616,574
2/29/201627.7427.8527.4027.53441,090
2/26/201627.7927.7927.5227.76465,935
2/25/201627.5027.7027.2427.68456,221
2/24/201626.7427.6826.6227.49414,993
2/23/201627.2327.6326.9627.07562,651
2/22/201627.3827.6527.2027.41259,212
2/19/201626.8027.4126.7627.16404,123
2/18/201626.9027.1126.8026.88388,325
2/17/201626.9427.0726.6426.93345,523
2/16/201625.9726.9225.9626.83442,489
2/12/201625.2526.1025.1125.69433,765
2/11/201624.8524.9624.5124.85440,140
2/10/201625.0425.5724.9325.19361,286
2/9/201625.2425.6224.7124.88676,124
2/8/201626.0926.0925.1325.50410,212
2/5/201626.8426.9826.0926.20399,896
2/4/201627.0927.4126.7426.92370,813
2/3/201627.2227.2226.6427.20299,503
2/2/201627.0927.2626.9327.05308,967
2/1/201627.3327.5327.1027.28424,277
1/29/201626.4027.5726.2927.55796,338
1/28/201626.3526.6326.0726.36413,329
1/27/201626.7327.0025.9826.18385,626
1/26/201625.9126.5225.8926.45303,246
1/25/201626.0926.2425.7725.86206,208
1/22/201625.7926.1125.6526.10276,653
1/21/201625.7225.8725.3525.49358,935
1/20/201625.2126.1624.8925.68608,245
1/19/201625.8525.8725.3125.51553,125
1/15/201625.1425.5224.5525.48747,950
1/14/201625.3525.8825.3525.64366,524
1/13/201625.9726.0425.2225.30533,197
1/12/201625.0426.0425.0025.89740,623
1/11/201624.1924.3523.6924.08891,099
1/8/201624.3324.5024.0324.12417,182
1/7/201624.4124.7224.1324.28332,641
1/6/201624.9025.1324.4524.87430,848
1/5/201625.2525.6225.2025.21287,884
1/4/201625.6525.6725.1025.30454,569
12/31/201526.5726.7625.8925.90408,315
12/30/201526.5226.9026.4526.70171,607
12/29/201526.7226.9326.4926.57171,667
12/28/201526.0426.7225.9026.60251,770
12/24/201526.1826.2826.0526.07132,054
12/23/201525.9826.4525.9826.33274,689
12/22/201525.8726.0125.6325.90270,703
12/21/201526.2526.4125.5125.78293,920
12/18/201526.4126.4125.8726.17944,626
12/17/201526.8827.0726.5126.51206,378
12/16/201526.1926.8226.1026.75351,532
12/15/201526.1026.1725.7226.01329,778
12/14/201526.3826.3925.7525.92402,129
12/11/201526.8227.0426.3126.39339,205
12/10/201526.9327.2426.7627.02470,192
12/9/201526.9227.1926.7226.84329,401
12/8/201527.0727.1726.8226.99205,543
12/7/201527.0227.3926.9427.18243,264
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center