$24.82 0.00 (%) Rollins Inc - NYSE

May. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROL historical data

Date Open High Low Close Volume
5/4/201524.8924.9524.7124.82263,832
5/1/201524.9225.0124.6824.79309,324
4/30/201524.7425.4124.6724.80470,470
4/29/201525.2125.2224.5724.78283,653
4/28/201525.1025.3924.9625.19203,036
4/27/201525.3625.4224.9925.11253,039
4/24/201525.5825.6025.1925.32187,537
4/23/201525.1225.6225.1125.55269,688
4/22/201524.7625.2324.5225.18287,428
4/21/201524.7924.8524.6624.73328,769
4/20/201524.4924.8524.4724.62191,208
4/17/201524.4924.4924.2324.36172,649
4/16/201524.6224.6924.4924.61285,473
4/15/201524.8625.0024.6624.73233,547
4/14/201524.8225.0124.6324.80174,393
4/13/201524.9125.0824.8324.88141,708
4/10/201525.2025.3024.9825.02171,904
4/9/201525.1125.2724.9725.19189,569
4/8/201525.0825.2524.8525.16294,730
4/7/201525.1925.2924.8925.00314,831
4/6/201524.8725.2524.8125.22440,713
4/2/201524.6225.2424.6124.94485,914
4/1/201524.7924.7924.3624.67244,598
3/31/201524.6224.8324.5324.73287,316
3/30/201524.6424.9124.4724.70271,507
3/27/201524.3024.5624.2324.53171,515
3/26/201524.1924.4924.0824.34194,861
3/25/201524.9024.9524.2624.31248,830
3/24/201524.9524.9824.7224.76293,351
3/23/201524.7325.0024.5424.89374,118
3/20/201524.4824.8324.3124.69783,977
3/19/201524.6124.6124.1224.38393,376
3/18/201523.9624.2523.6024.13299,967
3/17/201523.5423.9923.4623.96375,200
3/16/201523.2623.6823.1823.60395,742
3/13/201522.5423.1422.5423.12424,629
3/12/201522.5022.6222.3122.48240,783
3/11/201522.9622.9622.0022.44332,484
3/10/201533.8433.9933.0733.15155,486
3/9/201533.8534.2633.7134.01155,631
3/6/201533.9434.0833.6133.79335,473
3/5/201534.0234.1233.6334.00174,670
3/4/201534.0434.0433.6233.91126,873
3/3/201534.0034.2833.6634.14133,481
3/2/201533.7334.3533.5334.17184,830
2/27/201533.7033.7433.4033.54106,163
2/26/201533.7233.7233.1933.68138,476
2/25/201534.0034.0033.4833.63113,257
2/24/201533.8033.9333.5033.9396,460
2/23/201533.9033.9033.5333.78108,459
2/20/201533.5233.9333.2433.88176,842
2/19/201533.7333.9933.4433.65150,947
2/18/201533.5333.9433.5333.88128,287
2/17/201533.6433.9733.4133.67278,106
2/13/201533.7333.9033.4233.74112,348
2/12/201533.6733.7733.4233.75108,083
2/11/201533.2033.6133.2033.50106,433
2/10/201533.9234.0132.9233.29150,223
2/9/201533.4933.8133.3033.66113,893
2/6/201533.7733.8833.2833.50193,988
2/5/201533.2933.7933.2133.78110,250
2/4/201533.5533.8733.0433.11164,344
2/3/201533.4533.8133.3733.61161,852
2/2/201533.1133.3932.6233.23206,291
1/30/201533.8333.8633.0333.05229,274
1/29/201535.0235.0233.1133.97292,332
1/28/201534.0234.8633.5434.85235,917
1/27/201533.4133.8133.3433.64131,402
1/26/201533.2633.6732.8633.64146,742
1/23/201533.4533.5133.1333.3273,856
1/22/201533.0433.3932.6633.34113,828
1/21/201532.5732.8432.1632.80248,715
1/20/201532.6833.0032.1232.5699,537
1/16/201532.0532.7632.0532.71151,888
1/15/201532.6432.6431.9832.1899,284
1/14/201532.4432.7632.4132.59129,332
1/13/201532.5833.1232.3832.70184,752
1/12/201533.0433.1132.4132.43117,907
1/9/201533.3633.5432.8732.9197,355
1/8/201532.9733.6732.6933.34220,966
1/7/201532.0733.2231.6632.61178,613
1/6/201532.5632.5631.7731.91120,593
1/5/201532.1732.7432.0732.42122,276
1/2/201533.3233.5031.9932.45256,869
12/31/201433.6533.9333.0833.10147,383
12/30/201433.7033.9033.5333.5953,728
12/29/201433.2633.8233.2633.7977,410
12/26/201433.6033.8133.3133.4369,632
12/24/201433.4333.8033.3033.38100,826
12/23/201433.4533.8233.3233.56140,850
12/22/201433.0733.3532.8833.29112,157
12/19/201433.4333.5032.9032.95304,656
12/18/201433.4933.5433.0733.50168,615
12/17/201432.6433.1231.9933.08139,646
12/16/201432.4933.1732.4032.59186,972
12/15/201432.9133.1532.5532.59259,914
12/12/201432.4332.9432.4332.77117,143
12/11/201432.6733.2232.5532.6793,289
12/10/201432.9233.1932.4232.4795,512
12/9/201432.5432.9832.1932.89122,093
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center