Rollins Inc $29.75

up +0.10


29/8/2014 04:01 PM  |  NYSE : ROL  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROL historical data

Date Open High Low Close Volume
8/29/201429.6929.7729.4729.75132,389
8/28/201429.5629.7529.4229.65102,678
8/27/201429.8529.8529.5829.67105,996
8/26/201429.7629.8229.5229.74106,456
8/25/201429.9329.9329.5929.67119,875
8/22/201429.7229.8929.7029.72108,562
8/21/201429.6029.8129.5129.78108,265
8/20/201429.6329.8129.5729.74112,889
8/19/201429.6129.7729.6029.7262,143
8/18/201429.4329.7029.4329.6083,152
8/15/201429.4029.5329.0829.29135,211
8/14/201429.3029.3829.1429.24111,431
8/13/201429.0029.2628.8429.2190,723
8/12/201428.7429.0028.6728.92137,501
8/11/201428.9429.0128.7428.84148,564
8/8/201428.4728.8028.4428.7491,028
8/7/201428.7028.7028.4328.46109,218
8/6/201428.4028.6928.1328.53120,187
8/5/201428.3428.7228.3428.59151,602
8/4/201428.3128.5727.9828.47186,565
8/1/201428.3128.5428.0628.19298,923
7/31/201428.4928.7828.1928.31250,031
7/30/201428.9029.0028.7028.73110,876
7/29/201429.1829.2628.8828.89177,952
7/28/201429.2329.3528.9129.11145,912
7/25/201429.2929.3629.0829.16102,966
7/24/201429.2129.5829.1229.39114,160
7/23/201429.4329.4328.8429.19151,559
7/22/201429.1529.4329.0929.19138,424
7/21/201429.0129.1728.7929.1077,340
7/18/201429.0429.3328.9429.14112,080
7/17/201429.1329.3828.9028.94159,104
7/16/201429.4029.4028.7829.15270,970
7/15/201429.4129.7429.1429.29189,242
7/14/201429.7829.7829.4429.54123,907
7/11/201429.5429.7429.4529.59100,891
7/10/201429.2229.7129.1029.56190,903
7/9/201429.9530.0329.5629.62153,441
7/8/201430.1730.2329.8229.88189,993
7/7/201430.4230.5030.1430.22142,926
7/3/201430.4630.5130.2830.47212,767
7/2/201430.2230.5130.1430.35251,252
7/1/201430.0030.3729.8430.25363,196
6/30/201429.7730.0829.5030.00245,887
6/27/201429.7129.9229.6429.67456,554
6/26/201429.7729.8529.4729.68221,052
6/25/201429.7230.0529.5829.87247,624
6/24/201430.1030.2229.8329.87142,144
6/23/201430.5330.5330.1130.12130,994
6/20/201430.5130.7830.3130.41313,746
6/19/201430.7530.7630.4830.51101,685
6/18/201430.7030.7730.5330.66100,265
6/17/201430.7731.3430.6030.73225,513
6/16/201430.7730.8630.5830.7092,645
6/13/201430.8731.2430.7530.87101,474
6/12/201431.0631.1330.7730.8987,457
6/11/201431.2331.2630.8831.14150,492
6/10/201431.0831.3031.0331.2489,922
6/9/201431.1031.3330.9831.2470,083
6/6/201431.3831.3831.0331.1093,177
6/5/201431.1131.4930.9231.22122,916
6/4/201431.1331.1330.8530.98110,527
6/3/201430.8931.2630.5731.18238,184
6/2/201430.6131.0730.3430.98101,999
5/30/201430.6230.7330.3030.6764,932
5/29/201430.8231.1530.4430.5675,487
5/28/201430.6531.0430.5130.71144,420
5/27/201430.7730.9130.5530.6865,228
5/23/201430.1830.6230.1830.5379,709
5/22/201430.1230.3230.0730.1484,229
5/21/201430.0130.2229.8830.0477,890
5/20/201430.2630.3429.7629.91150,620
5/19/201430.1730.4930.0630.3684,618
5/16/201429.8930.2329.8130.16108,112
5/15/201429.8029.9929.6129.97180,902
5/14/201429.9930.0929.7829.81125,481
5/13/201430.3830.4830.0930.1477,249
5/12/201430.3230.7730.2530.4592,952
5/9/201429.8030.1729.8030.16106,750
5/8/201430.2130.5429.8329.84143,140
5/7/201429.8030.2629.8030.23146,157
5/6/201429.9130.1529.7829.83113,860
5/5/201429.9430.2429.7130.0699,424
5/2/201430.0030.3229.9630.1387,876
5/1/201430.1630.2229.7930.10119,192
4/30/201429.9830.2129.8230.08153,301
4/29/201430.2530.4229.8529.9178,338
4/28/201429.9730.2829.8030.19139,574
4/25/201430.0930.1229.7729.8492,204
4/24/201430.3730.4229.7830.11129,608
4/23/201430.0830.5629.8430.2082,018
4/22/201429.9330.3929.9330.09117,202
4/21/201429.8930.2529.8930.00104,057
4/17/201429.7330.1629.7329.90110,958
4/16/201429.6129.8629.5829.74117,873
4/15/201429.6529.9829.3529.53114,655
4/14/201429.9230.0129.4629.6198,058
4/11/201429.5129.9829.3229.66203,790
4/10/201430.3630.8029.5229.68142,234
4/9/201430.2530.4730.0030.4466,092
Trading Center