Rollins Inc $30.20

up +0.11


23/4/2014 06:40 PM  |  NYSE : ROL  
Industries : Diversified Services / Business Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROL historical data

Date Open High Low Close Volume
4/23/201430.0830.5629.8430.2082,018
4/22/201429.9330.3929.9330.09117,202
4/21/201429.8930.2529.8930.00104,057
4/17/201429.7330.1629.7329.90110,958
4/16/201429.6129.8629.5829.74117,873
4/15/201429.6529.9829.3529.53114,655
4/14/201429.9230.0129.4629.6198,058
4/11/201429.5129.9829.3229.66203,790
4/10/201430.3630.8029.5229.68142,234
4/9/201430.2530.4730.0030.4466,092
4/8/201430.0230.3729.7730.2585,124
4/7/201430.1630.4429.9030.11142,353
4/4/201430.7330.7329.7530.20232,432
4/3/201430.8630.9230.5330.6594,867
4/2/201431.0331.0830.2830.76158,199
4/1/201430.3430.9830.1630.93195,983
3/31/201429.9530.4029.8330.24129,822
3/28/201430.0230.3829.8229.8888,033
3/27/201430.0430.0529.7029.89114,973
3/26/201430.3730.5029.8929.97124,431
3/25/201430.1530.2829.9030.12148,837
3/24/201430.6430.7029.9730.07125,506
3/21/201430.4330.6230.1930.58493,570
3/20/201430.1030.2529.9830.1682,763
3/19/201430.3230.5730.0130.10192,481
3/18/201430.1530.4530.1030.42139,094
3/17/201429.8630.4029.8630.15141,875
3/14/201429.3429.9629.3429.86139,884
3/13/201429.7329.9529.2229.42135,821
3/12/201429.6029.8529.4929.63158,553
3/11/201430.0630.1029.6629.78132,572
3/10/201430.4230.4529.9730.10136,006
3/7/201430.0730.4929.9630.35133,510
3/6/201430.2130.2129.7630.0198,313
3/5/201430.1530.2529.9730.04129,414
3/4/201429.9330.2629.8530.23163,140
3/3/201429.6129.9129.4229.64188,932
2/28/201429.5229.9929.4529.86172,178
2/27/201429.4929.8329.4129.48126,527
2/26/201429.5129.9629.4129.59157,871
2/25/201429.5129.6429.2829.39147,730
2/24/201429.6229.8829.5329.54189,589
2/21/201429.6029.8629.5429.60117,822
2/20/201429.8830.0029.5029.58152,362
2/19/201429.8330.2429.7729.79123,903
2/18/201429.6930.3129.6029.98346,395
2/14/201429.3329.8229.3329.58228,125
2/13/201428.8229.3728.8229.28104,576
2/12/201428.6629.0928.6629.03185,891
2/11/201428.2728.6828.2328.65127,819
2/10/201428.2828.3628.1628.31234,392
2/7/201428.0228.3927.9828.37222,405
2/6/201427.5027.8627.3127.85208,377
2/5/201427.5827.7127.3727.48106,781
2/4/201427.1927.9427.0127.66501,222
2/3/201428.7629.0627.1427.15622,281
1/31/201428.9329.1928.7428.82278,595
1/30/201429.3329.5229.0529.34281,444
1/29/201429.0029.2328.5129.02507,890
1/28/201429.0629.2228.6528.74720,531
1/27/201429.3329.5229.0329.03202,802
1/24/201429.1729.4728.9529.10179,093
1/23/201429.1629.3829.0329.38140,743
1/22/201429.3429.4129.1329.35125,484
1/21/201429.4229.5229.2029.38157,859
1/17/201429.2229.4329.0929.25119,573
1/16/201429.4329.5129.2429.35137,731
1/15/201429.3929.5429.3529.41118,739
1/14/201429.2929.5129.0529.44194,929
1/13/201429.5529.5529.0529.17116,592
1/10/201429.7429.8829.4629.60181,900
1/9/201429.9029.9029.4829.67222,514
1/8/201429.7730.0029.5029.82248,898
1/7/201429.8230.0229.6529.80109,375
1/6/201430.0630.1429.6829.79223,505
1/3/201429.8429.9629.6229.85151,339
1/2/201430.1830.3529.4229.53193,249
12/31/201330.4830.6330.2630.2979,625
12/30/201330.2830.5230.1230.39131,639
12/27/201330.3530.5130.2330.26104,750
12/26/201330.1430.5829.9830.24130,774
12/24/201329.8930.1829.7530.1861,129
12/23/201329.7230.0129.5829.98160,407
12/20/201329.1829.7228.9829.62325,367
12/19/201329.5929.6229.0929.21439,323
12/18/201329.3629.5829.0329.58182,483
12/17/201329.4129.4229.0929.36229,511
12/16/201329.0929.5329.0429.46227,252
12/13/201329.2829.3228.9629.08101,057
12/12/201329.0029.2028.9529.13186,896
12/11/201329.0629.1128.9929.01353,653
12/10/201329.0129.1228.9829.00243,151
12/9/201328.7829.1028.6229.09170,441
12/6/201328.9029.0428.6828.81206,872
12/5/201328.5728.8628.4228.74192,576
12/4/201328.5028.7628.2828.52147,606
12/3/201328.4528.6228.3828.50159,719
12/2/201328.1228.7727.9528.45134,733
11/29/201328.2528.3528.0628.1349,648
11/27/201328.2528.2928.2028.25147,829
Trading Center