Rollins Inc $29.74

up +0.02


20/8/2014 04:01 PM  |  NYSE : ROL  
Industries : Diversified Services / Business Services
Last Trade: 29.74
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.02 (0.07 %)
Prev Close: 29.72
Open: 29.63
Bid: 27.06
Ask: 32.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROL Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: ROL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ROL1420I15 13.10 0.00 13.10 621.0 16.40 498.0 0.0 0
17.50 ROL1420I17.5 11.90 0.00 11.90 116.0 12.50 55.0 0.0 0
20.00 ROL1420I20 8.10 0.00 8.10 210.0 11.40 101.0 0.0 0
22.50 ROL1420I22.5 7.00 0.00 7.00 63.0 7.50 55.0 0.0 0
25.00 ROL1420I25 3.10 0.00 3.10 628.0 6.40 518.0 0.0 0
30.00 ROL1420I30 0.05 0.00 0.05 11.0 1.35 727.0 0.0 0
35.00 ROL1420I35 0.45 0.00 0.00 0.0 0.45 179.0 0.0 0
40.00 ROL1420I40 0.45 0.00 0.00 0.0 0.45 492.0 0.0 0

Put Options: ROL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ROL1420U15 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
17.50 ROL1420U17.5 0.45 0.00 0.00 0.0 0.45 456.0 0.0 0
20.00 ROL1420U20 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0
22.50 ROL1420U22.5 0.45 0.00 0.00 0.0 0.45 616.0 0.0 0
25.00 ROL1420U25 0.20 0.00 0.00 0.0 0.20 296.0 0.0 0
30.00 ROL1420U30 0.55 0.00 0.55 11.0 0.90 133.0 0.0 0
35.00 ROL1420U35 5.00 0.00 5.00 33.0 5.50 45.0 0.0 0
40.00 ROL1420U40 10.00 0.00 10.00 104.0 10.60 100.0 0.0 0
Trading Center