$29.86 0.00 (0.00%) Rollins Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 29.86
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.86
Open: 29.87
Bid: 27.66
Ask: 32.56
Options:

Call Options: ROL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ROL1422K15 14.30 0.00 12.50 497.0 17.30 333.0 0.0 0
17.50 ROL1422K17.5 10.20 0.00 10.20 288.0 14.80 105.0 0.0 0
20.00 ROL1422K20 9.30 0.00 7.90 275.0 11.80 90.0 0.0 0
22.50 ROL1422K22.5 6.30 0.00 5.50 313.0 9.30 92.0 0.0 0
25.00 ROL1422K25 4.30 0.00 3.20 517.0 6.50 277.0 0.0 0
30.00 ROL1422K30 0.73 0.43 0.35 179.0 0.75 30.0 2.0 8
35.00 ROL1422K35 0.25 0.05 0.05 10.0 0.25 181.0 25.0 30
40.00 ROL1422K40 0.20 0.00 0.00 0.0 1.10 428.0 0.0 0
45.00 ROL1422K45 0.20 0.00 0.00 0.0 1.10 450.0 0.0 0

Put Options: ROL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ROL1422W15 0.20 0.00 0.00 0.0 1.15 540.0 0.0 0
17.50 ROL1422W17.5 0.20 0.00 0.00 0.0 1.15 524.0 0.0 0
20.00 ROL1422W20 0.20 0.00 0.00 0.0 1.15 475.0 0.0 0
22.50 ROL1422W22.5 0.20 0.00 0.05 10.0 1.15 540.0 0.0 0
25.00 ROL1422W25 0.40 0.20 0.05 431.0 0.25 164.0 25.0 25
30.00 ROL1422W30 1.97 1.57 0.50 367.0 1.20 200.0 2.0 20
35.00 ROL1422W35 4.20 0.00 3.30 517.0 7.10 282.0 0.0 0
40.00 ROL1422W40 8.10 0.00 8.10 200.0 12.50 45.0 0.0 0
45.00 ROL1422W45 13.10 0.00 13.10 366.0 17.50 283.0 0.0 0