$29.63 -0.10 (-0.34%) Rollins Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 29.63
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.34%)
Prev Close: 29.73
Open: 29.87
Bid: 27.66
Ask: 32.32
Options:

Call Options: ROL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ROL1422K15 12.20 0.00 12.50 588.0 17.10 50.0 0.0 0
17.50 ROL1422K17.5 10.00 0.00 10.10 180.0 14.60 50.0 0.0 0
20.00 ROL1422K20 7.70 0.00 7.90 162.0 11.60 50.0 0.0 0
22.50 ROL1422K22.5 5.20 0.00 5.40 346.0 9.10 50.0 0.0 0
25.00 ROL1422K25 3.00 0.00 3.20 212.0 6.40 153.0 0.0 0
30.00 ROL1422K30 0.73 0.53 0.45 1.0 1.65 50.0 2.0 8
35.00 ROL1422K35 0.25 0.00 0.05 10.0 0.20 153.0 25.0 30
40.00 ROL1422K40 1.10 0.00 0.00 0.0 0.50 231.0 0.0 0
45.00 ROL1422K45 1.10 0.00 0.00 0.0 0.50 386.0 0.0 0

Put Options: ROL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ROL1422W15 1.15 0.00 0.00 0.0 0.50 478.0 0.0 0
17.50 ROL1422W17.5 1.15 0.00 0.00 0.0 0.50 286.0 0.0 0
20.00 ROL1422W20 1.15 0.00 0.00 0.0 0.50 178.0 0.0 0
22.50 ROL1422W22.5 1.15 0.00 0.05 10.0 0.50 176.0 0.0 0
25.00 ROL1422W25 0.40 -0.75 0.05 431.0 0.50 448.0 25.0 25
30.00 ROL1422W30 1.97 1.42 0.65 1.0 1.95 460.0 2.0 20
35.00 ROL1422W35 3.80 0.00 3.50 575.0 7.20 329.0 0.0 0
40.00 ROL1422W40 8.60 0.00 8.20 160.0 12.70 65.0 0.0 0
45.00 ROL1422W45 13.60 0.00 13.20 20.0 17.70 394.0 0.0 0