Rollins Inc $29.27

down -0.38


23/9/2014 04:00 PM  |  NYSE : ROL  
Industries : Diversified Services / Business Services
Last Trade: 29.27
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.38 (-1.28 %)
Prev Close: 29.65
Open: 29.49
Bid: 26.75
Ask: 31.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROL Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ROL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ROL1418J15 12.60 0.00 12.40 647.0 16.60 487.0 0.0 0
17.50 ROL1418J17.5 10.10 0.00 9.90 278.0 14.10 140.0 0.0 0
20.00 ROL1418J20 7.80 0.00 7.60 289.0 11.40 150.0 0.0 0
22.50 ROL1418J22.5 5.30 0.00 5.10 319.0 8.90 155.0 0.0 0
25.00 ROL1418J25 3.10 0.00 2.95 317.0 6.00 155.0 0.0 0
30.00 ROL1418J30 0.15 0.00 0.15 10.0 1.35 568.0 0.0 0
35.00 ROL1418J35 1.15 0.00 0.00 0.0 1.10 193.0 0.0 0
40.00 ROL1418J40 1.10 0.00 0.00 0.0 1.10 604.0 0.0 0

Put Options: ROL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ROL1418V15 1.15 0.00 0.00 0.0 1.15 733.0 0.0 0
17.50 ROL1418V17.5 1.15 0.00 0.00 0.0 1.15 455.0 0.0 0
20.00 ROL1418V20 1.15 0.00 0.00 0.0 1.15 765.0 0.0 0
22.50 ROL1418V22.5 1.15 0.00 0.00 0.0 1.15 743.0 0.0 0
25.00 ROL1418V25 1.15 0.00 0.00 0.0 1.15 743.0 0.0 0
30.00 ROL1418V30 0.50 0.00 0.55 526.0 1.10 40.0 10.0 10
35.00 ROL1418V35 3.40 0.00 3.70 616.0 7.40 270.0 0.0 0
40.00 ROL1418V40 8.10 0.00 8.40 647.0 12.60 325.0 0.0 0
Trading Center