Rollins Inc $28.73

down -0.16


30/7/2014 04:02 PM  |  NYSE : ROL  
Industries : Diversified Services / Business Services
Last Trade: 28.73
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.16 (-0.55 %)
Prev Close: 28.89
Open: 28.90
Bid: 28.69
Ask: 28.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROL Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ROL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ROL1416H15 11.60 0.00 11.60 751.0 16.00 370.0 0.0 0
17.50 ROL1416H17.5 9.10 0.00 9.10 257.0 13.50 90.0 0.0 0
20.00 ROL1416H20 7.00 0.00 7.00 374.0 10.70 135.0 0.0 0
22.50 ROL1416H22.5 4.50 0.00 4.50 410.0 8.20 135.0 0.0 0
25.00 ROL1416H25 2.45 0.00 2.45 728.0 5.30 255.0 0.0 0
30.00 ROL1416H30 0.30 -0.60 0.05 1.0 0.90 482.0 15.0 76
35.00 ROL1416H35 0.80 0.00 0.05 10.0 0.80 134.0 0.0 0
40.00 ROL1416H40 0.80 0.00 0.05 10.0 0.80 472.0 0.0 0

Put Options: ROL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ROL1416T15 0.85 0.00 0.00 0.0 0.85 738.0 0.0 0
17.50 ROL1416T17.5 0.85 0.00 0.00 0.0 0.85 454.0 0.0 0
20.00 ROL1416T20 0.85 0.00 0.00 0.0 0.85 454.0 0.0 0
22.50 ROL1416T22.5 0.15 -0.70 0.05 3.0 0.85 475.0 1.0 1
25.00 ROL1416T25 0.20 -0.65 0.05 10.0 0.85 738.0 10.0 10
30.00 ROL1416T30 1.10 0.90 0.20 798.0 2.40 215.0 25.0 25
35.00 ROL1416T35 4.40 0.00 4.40 401.0 8.10 105.0 0.0 0
40.00 ROL1416T40 9.10 0.00 9.10 567.0 13.50 210.0 0.0 0
Trading Center