$16.75 +0.06 (%) Rosetta Resources Inc - NASDAQ

Mar. 31, 2015 | 09:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROSE historical data

Date Open High Low Close Volume
6/22/201024.5624.9823.3523.44317,900
6/21/201024.9525.3924.2224.49873,200
6/18/201024.2524.6623.8024.41691,500
6/17/201025.8225.8923.9724.221,072,100
6/16/201025.9526.2625.4625.75543,700
6/15/201025.5026.2625.4426.211,046,700
6/14/201026.5326.9225.3725.871,435,600
6/11/201024.3925.4124.1625.23506,800
6/10/201023.7025.0023.3524.87654,800
6/9/201023.4924.5322.8323.16800,500
6/8/201023.2323.7722.2723.28966,200
6/7/201022.9224.0022.5322.99601,100
6/4/201024.2625.3822.7022.801,359,700
6/3/201022.4023.8022.3023.68912,600
6/2/201020.6322.2620.5222.20548,300
6/1/201021.5722.4020.4720.47430,600
5/28/201022.1423.3521.7321.93999,500
5/27/201021.6022.3221.0722.32444,800
5/26/201020.5721.5520.5120.85677,200
5/25/201018.9520.4218.3920.37549,800
5/24/201020.5020.8819.6919.74449,400
5/21/201019.3421.0518.9920.541,010,600
5/20/201020.5520.5919.3619.841,163,700
5/19/201021.7122.0520.3821.46657,100
5/18/201022.8323.6321.7421.92800,200
5/17/201023.9224.0521.8322.28885,300
5/14/201024.1024.3423.1523.75849,100
5/13/201024.5025.1724.1724.44393,500
5/12/201023.2424.8023.2224.69677,700
5/11/201022.3323.7922.3323.21574,000
5/10/201022.4023.2521.9022.63990,000
5/7/201022.1922.3920.7421.00740,700
5/6/201023.8824.1620.4822.421,162,600
5/5/201024.8125.0223.8124.03689,200
5/4/201025.4925.4924.6525.29705,800
5/3/201025.0026.0825.0026.02543,100
4/30/201024.8825.5624.3824.90825,600
4/29/201024.4225.0224.1824.95963,600
4/28/201023.6424.3623.5624.30443,900
4/27/201024.0224.4123.3923.47497,900
4/26/201024.6725.0724.1824.18436,500
4/23/201023.4824.7223.2324.64701,800
4/22/201022.8223.2522.3523.03446,500
4/21/201023.6023.6122.8823.25281,100
4/20/201022.8123.7522.7923.40748,300
4/19/201022.8422.8422.0022.68394,200
4/16/201023.6523.8122.9423.06454,100
4/15/201023.5523.8223.3523.74508,200
4/14/201023.6523.9423.0023.52763,400
4/13/201024.2524.2523.1623.26749,000
4/12/201025.1425.4524.0224.12878,000
4/9/201025.3125.3124.1525.00493,300
4/8/201025.1825.3324.5225.00526,200
4/7/201025.9426.0824.9225.28973,600
4/6/201024.7626.4824.4225.801,068,500
4/5/201024.2725.0924.1125.07330,300
4/1/201023.8224.2523.5324.17459,400
3/31/201023.5124.0323.2023.55512,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center