ROSETTA RESOURCES $47.96

down -1.22


22/5/2013 04:22 PM  |  NASDAQ : ROSE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 47.96
Trade Time: May 22 4:04 PM Eastern Daylight Time
Change: -1.22 (-2.48 %)
Prev Close: 49.18
Open: 48.33
Bid: 47.96
Ask: 48.03
12 Mo. Price Change : 15% - ROSE has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ROSE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ROSE1318E25 0.00 0.00 23.40 115 25.00 115 0 0
30.00 ROSE1318E30 0.00 0.00 18.40 115 20.00 115 0 0
35.00 ROSE1318E35 6.40 0.00 13.30 115 14.80 60 0 0
40.00 ROSE1318E40 6.90 0.00 8.20 156 9.60 99 0 0
45.00 ROSE1318E45 4.10 0.00 4.20 81 4.60 57 0 0
50.00 ROSE1318E50 0.15 0.00 0.00 0 0.15 371 0 328
55.00 ROSE1318E55 0.35 0.00 0.00 0 0.15 149 0 22
60.00 ROSE1318E60 0.00 0.00 0.00 0 0.15 149 0 0
65.00 ROSE1318E65 0.00 0.00 0.00 0 0.15 149 0 0
70.00 ROSE1318E70 0.00 0.00 0.00 0 0.15 149 0 0
75.00 ROSE1318E75 0.00 0.00 0.00 0 0.15 149 0 0

Put Options: ROSE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ROSE1318Q25 0.00 0.00 0.00 0 0.15 149 0 0
30.00 ROSE1318Q30 0.00 0.00 0.00 0 0.15 149 0 0
35.00 ROSE1318Q35 0.10 0.00 0.00 0 0.15 149 0 84
40.00 ROSE1318Q40 0.05 0.00 0.00 0 0.15 221 0 576
45.00 ROSE1318Q45 0.36 0.00 0.00 0 0.05 55 0 524
50.00 ROSE1318Q50 4.36 0.00 0.40 25 1.10 228 0 0
55.00 ROSE1318Q55 0.00 0.00 5.00 95 6.60 91 0 0
60.00 ROSE1318Q60 0.00 0.00 9.90 70 11.60 70 0 0
65.00 ROSE1318Q65 0.00 0.00 15.10 10 16.60 20 0 0
70.00 ROSE1318Q70 0.00 0.00 20.00 70 21.60 70 0 0
75.00 ROSE1318Q75 0.00 0.00 25.00 10 26.60 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center