Rosetta Resources Inc $52.98

down -0.95


10/7/2014 04:00 PM  |  NASDAQ : ROSE  
Industries : Energy / Independent Oil & Gas
Last Trade: 52.98
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: -0.95 (-1.76 %)
Prev Close: 53.93
Open: 52.85
Bid: 52.98
Ask: 53.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROSE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ROSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ROSE1419G30 24.10 2.30 21.30 289.0 24.70 234.0 1.0 3
35.00 ROSE1419G35 14.60 -2.20 16.40 547.0 19.10 411.0 26.0 18
40.00 ROSE1419G40 14.20 1.00 11.30 1032.0 14.70 644.0 1.0 227
45.00 ROSE1419G45 7.80 0.00 7.90 114.0 8.90 360.0 13.0 1,133
50.00 ROSE1419G50 3.50 0.30 3.20 438.0 4.10 584.0 48.0 3,623
55.00 ROSE1419G55 0.50 -0.30 0.40 459.0 0.60 541.0 24.0 5,344
60.00 ROSE1419G60 0.20 -0.05 0.05 29.0 0.25 620.0 30.0 292
65.00 ROSE1419G65 0.16 -0.09 0.05 298.0 0.25 419.0 2.0 88
70.00 ROSE1419G70 0.25 0.00 0.05 10.0 0.30 443.0 0.0 0
75.00 ROSE1419G75 0.20 0.00 0.05 10.0 0.25 214.0 0.0 0
80.00 ROSE1419G80 0.20 0.00 0.05 10.0 0.25 214.0 0.0 0

Put Options: ROSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ROSE1419S30 0.26 0.01 0.05 26.0 0.25 714.0 10.0 1,024
35.00 ROSE1419S35 0.02 -0.18 0.05 4.0 0.25 260.0 4.0 143
40.00 ROSE1419S40 0.05 -0.20 0.05 25.0 0.25 880.0 50.0 3,192
45.00 ROSE1419S45 0.10 0.05 0.05 19.0 0.15 489.0 10.0 447
50.00 ROSE1419S50 0.25 0.05 0.15 325.0 0.35 280.0 2.0 244
55.00 ROSE1419S55 2.50 0.00 2.00 890.0 2.55 458.0 1.0 523
60.00 ROSE1419S60 5.40 -0.50 6.20 565.0 7.50 286.0 26.0 31
65.00 ROSE1419S65 14.70 4.40 10.30 1042.0 13.80 459.0 5.0 0
70.00 ROSE1419S70 14.50 0.00 15.30 726.0 18.70 206.0 0.0 0
75.00 ROSE1419S75 20.00 0.00 20.70 215.0 22.50 168.0 0.0 0
80.00 ROSE1419S80 24.60 0.00 25.90 215.0 27.50 164.0 0.0 0
Trading Center