Rosetta Resources Inc $51.07

down -1.98


31/7/2014 04:00 PM  |  NASDAQ : ROSE  
Industries : Energy / Independent Oil & Gas
Last Trade: 51.07
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.98 (-3.73 %)
Prev Close: 53.05
Open: 52.48
Bid: 51.07
Ask: 51.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROSE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ROSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ROSE1416H30 21.50 0.00 20.50 367.0 22.80 367.0 0.0 0
35.00 ROSE1416H35 16.20 0.00 15.50 207.0 18.00 202.0 0.0 0
40.00 ROSE1416H40 11.60 0.00 10.80 430.0 13.40 434.0 0.0 0
45.00 ROSE1416H45 8.20 0.60 6.00 396.0 8.50 581.0 13.0 13
50.00 ROSE1416H50 2.80 -0.50 2.25 510.0 2.80 591.0 8.0 479
55.00 ROSE1416H55 0.73 -0.62 0.60 21.0 0.85 521.0 9.0 2,179
60.00 ROSE1416H60 0.25 0.20 0.05 262.0 0.20 364.0 41.0 245
65.00 ROSE1416H65 0.20 0.00 0.05 10.0 0.20 417.0 0.0 0
70.00 ROSE1416H70 0.25 0.00 0.05 27.0 0.25 398.0 0.0 0
75.00 ROSE1416H75 0.25 0.00 0.00 0.0 0.20 221.0 0.0 0
80.00 ROSE1416H80 0.25 0.00 0.00 0.0 0.20 219.0 0.0 0

Put Options: ROSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ROSE1416T30 0.20 0.00 0.00 0.0 0.20 674.0 0.0 0
35.00 ROSE1416T35 0.25 0.00 0.05 11.0 0.20 695.0 0.0 0
40.00 ROSE1416T40 0.20 0.00 0.05 11.0 0.20 1068.0 0.0 0
45.00 ROSE1416T45 0.40 0.15 0.05 11.0 0.25 74.0 10.0 63
50.00 ROSE1416T50 1.18 0.68 1.15 64.0 1.35 15.0 9.0 233
55.00 ROSE1416T55 3.10 0.30 4.10 136.0 4.60 171.0 32.0 699
60.00 ROSE1416T60 6.26 0.26 6.70 688.0 9.30 204.0 16.0 16
65.00 ROSE1416T65 10.30 0.00 12.70 297.0 14.20 58.0 0.0 0
70.00 ROSE1416T70 14.80 0.00 17.70 304.0 19.20 47.0 0.0 0
75.00 ROSE1416T75 19.80 0.00 22.10 124.0 24.80 1.0 0.0 0
80.00 ROSE1416T80 24.90 0.00 27.80 545.0 29.50 352.0 0.0 0
Trading Center