Rosetta Resources Inc $52.20

down 0.00


22/7/2014 04:00 PM  |  NASDAQ : ROSE  
Industries : Energy / Independent Oil & Gas
Last Trade: 52.20
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 52.20
Open: 52.58
Bid: 51.10
Ask: 62.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROSE Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ROSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ROSE1416H30 21.00 0.00 21.00 557.0 24.00 235.0 0.0 0
35.00 ROSE1416H35 16.60 0.00 16.60 290.0 18.00 179.0 0.0 0
40.00 ROSE1416H40 11.70 0.00 11.70 249.0 13.00 303.0 0.0 0
45.00 ROSE1416H45 8.20 1.20 7.00 350.0 8.20 335.0 13.0 13
50.00 ROSE1416H50 3.10 0.10 3.00 638.0 3.60 533.0 315.0 477
55.00 ROSE1416H55 1.15 0.18 0.90 130.0 1.05 222.0 193.0 808
60.00 ROSE1416H60 0.25 0.15 0.10 439.0 0.25 147.0 41.0 245
65.00 ROSE1416H65 0.25 0.00 0.05 10.0 0.25 386.0 0.0 0
70.00 ROSE1416H70 0.20 0.00 0.05 27.0 0.20 225.0 0.0 0
75.00 ROSE1416H75 0.20 0.00 0.00 0.0 0.20 116.0 0.0 0
80.00 ROSE1416H80 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0

Put Options: ROSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ROSE1416T30 0.20 0.00 0.00 0.0 0.20 139.0 0.0 0
35.00 ROSE1416T35 0.25 0.00 0.05 11.0 0.25 180.0 0.0 0
40.00 ROSE1416T40 0.25 0.00 0.05 11.0 0.25 387.0 0.0 0
45.00 ROSE1416T45 0.40 0.25 0.15 198.0 0.30 303.0 10.0 63
50.00 ROSE1416T50 1.15 0.00 1.05 173.0 1.20 182.0 11.0 229
55.00 ROSE1416T55 3.90 0.60 3.30 660.0 3.90 316.0 44.0 625
60.00 ROSE1416T60 6.26 -0.94 7.20 849.0 8.50 293.0 16.0 16
65.00 ROSE1416T65 12.00 0.00 12.00 353.0 13.40 246.0 0.0 0
70.00 ROSE1416T70 17.10 0.00 17.10 222.0 18.50 230.0 0.0 0
75.00 ROSE1416T75 22.00 0.00 22.00 253.0 23.60 174.0 0.0 0
80.00 ROSE1416T80 26.00 0.00 26.00 245.0 28.80 115.0 0.0 0
Trading Center