$35.55 -0.71 (-1.95%) Rosetta Resources Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 35.55
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.71 (-1.95%)
Prev Close: 36.26
Open: 36.24
Bid: 35.55
Ask: 35.56
Options:

Call Options: ROSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ROSE1420L17.5 18.30 0.00 17.80 50.0 19.60 195.0 0.0 0
20.00 ROSE1420L20 15.80 0.00 15.40 46.0 17.30 92.0 0.0 0
22.50 ROSE1420L22.5 13.00 0.00 12.90 64.0 14.70 170.0 0.0 0
25.00 ROSE1420L25 10.80 0.00 10.40 32.0 12.10 138.0 0.0 0
30.00 ROSE1420L30 5.80 -0.50 5.70 261.0 7.20 546.0 1.0 1
35.00 ROSE1420L35 2.30 -0.35 2.05 154.0 2.40 310.0 103.0 60
40.00 ROSE1420L40 0.55 -0.15 0.40 276.0 0.60 236.0 13.0 269
45.00 ROSE1420L45 0.15 0.05 0.10 27.0 0.20 418.0 1282.0 1,481
50.00 ROSE1420L50 0.10 -0.40 0.10 3.0 0.25 310.0 3.0 3
55.00 ROSE1420L55 0.35 0.00 0.00 0.0 0.25 169.0 0.0 0

Put Options: ROSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ROSE1420X17.5 4.80 0.00 0.00 0.0 0.25 181.0 0.0 0
20.00 ROSE1420X20 0.40 0.00 0.05 21.0 0.25 239.0 0.0 0
22.50 ROSE1420X22.5 0.40 0.00 0.05 11.0 0.25 339.0 0.0 0
25.00 ROSE1420X25 0.50 0.00 0.05 211.0 0.25 359.0 0.0 0
30.00 ROSE1420X30 0.40 0.00 0.20 367.0 0.45 429.0 1318.0 1,345
35.00 ROSE1420X35 1.50 0.25 1.30 590.0 1.70 21.0 15.0 1,430
40.00 ROSE1420X40 4.50 0.50 4.60 388.0 5.10 143.0 25.0 67
45.00 ROSE1420X45 9.70 2.90 7.40 400.0 10.40 205.0 10.0 0
50.00 ROSE1420X50 11.70 0.00 12.90 184.0 14.70 60.0 0.0 0
55.00 ROSE1420X55 16.60 0.00 17.80 343.0 19.70 80.0 0.0 0