$2.30 -0.05 (%) Rosetta Genomics Ltd - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROSG historical data

Date Open High Low Close Volume
12/19/20142.372.372.302.3050,195
12/18/20142.362.362.302.3557,435
12/17/20142.312.342.282.3275,482
12/16/20142.282.322.262.2883,253
12/15/20142.352.352.262.3265,465
12/12/20142.312.372.282.3221,812
12/11/20142.252.352.222.2788,046
12/10/20142.212.342.212.2767,359
12/9/20142.072.522.072.2360,839
12/8/20142.252.322.142.1999,627
12/5/20142.342.612.132.20326,990
12/4/20142.662.682.302.30118,899
12/3/20142.582.712.572.6734,256
12/2/20142.702.752.552.5738,429
12/1/20142.812.882.582.6148,449
11/28/20142.702.872.682.79116,716
11/26/20142.502.672.502.6478,184
11/25/20142.582.582.512.5119,032
11/24/20142.632.632.522.5323,475
11/21/20142.342.672.332.53136,927
11/20/20142.412.482.252.38109,355
11/19/20142.522.542.422.4260,001
11/18/20142.592.652.482.52120,286
11/17/20142.692.732.572.57192,907
11/14/20142.762.802.632.7071,604
11/13/20142.812.852.752.7732,777
11/12/20142.772.822.742.7728,393
11/11/20142.662.752.662.7153,298
11/10/20142.752.792.622.6852,556
11/7/20142.712.772.662.7381,849
11/6/20142.762.812.702.7058,667
11/5/20143.013.012.732.7398,923
11/4/20142.883.052.803.0057,025
11/3/20143.093.092.702.88207,623
10/31/20143.083.163.083.0954,608
10/30/20143.053.143.033.1016,955
10/29/20143.083.123.033.0342,689
10/28/20143.043.173.043.1016,413
10/27/20142.963.152.963.1472,035
10/24/20142.923.022.913.0234,267
10/23/20142.913.062.912.9146,409
10/22/20143.133.132.812.9364,996
10/21/20142.913.102.903.0226,869
10/20/20143.003.112.952.9834,885
10/17/20143.163.163.003.0024,589
10/16/20142.823.252.823.13140,408
10/15/20142.832.892.812.8957,149
10/14/20143.003.022.752.9159,054
10/13/20142.973.122.922.9644,880
10/10/20143.153.272.902.9376,675
10/9/20143.053.303.003.1546,755
10/8/20143.243.243.003.09107,635
10/7/20143.303.323.223.2434,848
10/6/20143.533.533.283.2850,343
10/3/20143.383.533.383.5224,774
10/2/20143.433.433.283.3840,128
10/1/20143.473.473.353.3638,562
9/30/20143.533.623.513.5136,062
9/29/20143.483.693.473.5440,674
9/26/20143.603.603.473.5540,577
9/25/20143.603.653.493.5845,949
9/24/20143.503.613.463.6112,321
9/23/20143.403.793.403.5472,350
9/22/20143.623.623.453.4668,816
9/19/20143.803.803.543.62129,179
9/18/20144.154.203.693.82274,980
9/17/20143.533.953.523.91447,899
9/16/20143.493.593.393.5763,734
9/15/20143.683.683.483.5053,520
9/12/20143.733.733.673.6814,067
9/11/20143.663.783.573.7141,353
9/10/20143.353.683.353.6871,021
9/9/20143.503.503.253.43112,992
9/8/20143.693.703.533.56137,862
9/5/20143.693.753.653.6779,775
9/4/20143.703.763.693.7064,760
9/3/20143.913.913.693.7339,166
9/2/20143.823.843.753.7873,524
8/29/20143.633.733.633.7135,162
8/28/20143.703.733.653.6561,025
8/27/20143.763.843.703.7155,678
8/26/20143.763.793.713.7158,519
8/25/20143.723.783.703.7127,010
8/22/20143.763.813.703.7272,852
8/21/20143.813.833.763.7619,854
8/20/20143.833.883.763.8340,592
8/19/20143.883.903.813.8218,574
8/18/20143.793.913.743.88214,731
8/15/20143.753.773.693.6930,734
8/14/20143.753.803.683.7173,910
8/13/20143.693.813.653.7877,979
8/12/20143.763.813.603.72119,418
8/11/20143.803.853.763.8037,747
8/8/20143.763.893.763.7662,195
8/7/20143.823.933.733.7622,224
8/6/20143.823.883.723.8263,332
8/5/20143.753.903.703.8236,884
8/4/20143.973.973.763.80100,085
8/1/20143.883.933.823.8662,625
7/31/20144.134.323.873.92338,861
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center