Rosetta Genomics Ltd $3.80

down -0.01


17/4/2014 04:30 PM  |  NASDAQ : ROSG  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 3.80
Trade Time: Apr 17 04:30 PM Eastern Daylight Time
Change: -0.01 (-0.26 %)
Prev Close: 3.81
Open: 3.81
Bid: 3.80
Ask: 3.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROSG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ROSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROSG1419D2.5 1.50 0.50 1.10 115.0 1.50 115.0 5.0 25
5.00 ROSG1419D5 0.15 0.00 0.05 50.0 0.05 58.0 5.0 1,033
7.50 ROSG1419D7.5 0.05 -0.05 0.05 10.0 0.05 79.0 10.0 911
10.00 ROSG1419D10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
12.50 ROSG1419D12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
15.00 ROSG1419D15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ROSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROSG1419P2.5 0.05 -0.20 0.05 4.0 0.25 409.0 4.0 28
5.00 ROSG1419P5 1.55 0.50 0.85 329.0 1.45 221.0 6.0 265
7.50 ROSG1419P7.5 2.57 -0.93 3.50 13.0 3.90 110.0 2.0 13
10.00 ROSG1419P10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
12.50 ROSG1419P12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
15.00 ROSG1419P15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center