$66.93 +0.34 (%) Ross Stores Inc - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROST historical data

Date Open High Low Close Volume
4/4/201473.6573.7872.2972.381,158,601
4/3/201473.6574.2873.2073.42969,547
4/2/201472.8073.8372.7473.501,871,143
4/1/201472.0172.9371.6972.901,572,296
3/31/201472.2572.6071.3171.571,592,801
3/28/201471.5572.5771.4072.101,475,464
3/27/201471.3271.7270.6671.411,857,332
3/26/201471.8672.3171.0971.211,318,368
3/25/201473.4073.7271.5771.671,902,930
3/24/201474.1074.4172.5773.291,845,386
3/21/201473.4774.0372.8672.973,068,067
3/20/201472.3873.0872.3072.77991,936
3/19/201473.1273.8072.1772.661,037,883
3/18/201474.9374.9373.1073.251,516,443
3/17/201472.9974.1472.8374.091,977,661
3/14/201472.1673.3272.1672.672,090,828
3/13/201472.3672.5772.0372.301,212,459
3/12/201473.0373.0371.9772.381,330,392
3/11/201472.3372.6171.7872.251,456,390
3/10/201471.8672.5071.6672.361,265,227
3/7/201472.1472.2671.1972.051,768,737
3/6/201471.9772.0871.2071.751,339,033
3/5/201473.4973.4971.6571.951,879,094
3/4/201472.6373.2872.4072.451,653,293
3/3/201472.9172.9171.4872.291,648,705
2/28/201473.8373.9071.5772.804,216,313
2/27/201472.2372.5371.4572.313,011,543
2/26/201470.8472.0069.9971.694,623,176
2/25/201469.6370.4168.7170.042,541,818
2/24/201467.6569.4967.4169.272,977,063
2/21/201468.1868.4567.3967.452,336,902
2/20/201467.9868.6467.2667.652,287,130
2/19/201468.4368.6367.7667.802,250,286
2/18/201469.3769.4668.3268.322,242,053
2/14/201469.2669.7569.0569.421,905,577
2/13/201470.1870.1869.1569.581,317,307
2/12/201470.8770.8968.9369.161,419,106
2/11/201469.2870.0069.2369.531,676,907
2/10/201470.5870.5868.9069.131,631,223
2/7/201469.0269.6068.3269.361,690,569
2/6/201466.4569.3766.3269.313,025,804
2/5/201465.6866.4465.1566.294,672,724
2/4/201466.3566.7565.7165.782,445,274
2/3/201468.0068.2065.8765.933,053,333
1/31/201467.0268.4467.0067.912,284,831
1/30/201468.0468.1967.5667.961,789,168
1/29/201467.5068.1267.2367.662,616,150
1/28/201468.3969.0467.6367.772,627,332
1/27/201467.7668.9367.4768.282,878,174
1/24/201467.8468.6367.7167.832,560,702
1/23/201469.0469.0767.8568.492,734,455
1/22/201471.3371.3469.2169.262,977,829
1/21/201471.6971.8370.0470.422,503,324
1/17/201472.0572.0571.2371.391,759,417
1/16/201473.6173.6171.8772.081,645,987
1/15/201473.1773.5572.5072.771,477,966
1/14/201473.5473.8072.9773.201,043,274
1/13/201474.1574.3673.2273.292,632,307
1/10/201474.7975.2074.1174.651,626,584
1/9/201473.8974.6873.7274.652,193,496
1/8/201473.8773.9873.2173.702,352,842
1/7/201474.1875.1173.7173.771,907,974
1/6/201474.3875.2074.1674.18993,445
1/3/201474.3274.8574.1074.331,101,424
1/2/201474.3575.3574.0074.271,513,617
12/31/201374.3875.0474.3474.931,122,021
12/30/201373.9674.6673.7574.35834,894
12/27/201374.4374.6073.5173.751,044,765
12/26/201374.0674.7074.0674.50596,349
12/24/201374.0374.1973.7273.99450,151
12/23/201374.5074.5073.8273.95953,668
12/20/201373.5074.4273.3274.022,729,468
12/19/201373.2973.5372.6273.321,668,594
12/18/201372.1873.3871.6873.371,899,606
12/17/201372.0672.6871.9471.971,783,797
12/16/201372.1273.2572.1072.612,663,173
12/13/201371.4471.9771.0471.742,436,375
12/12/201370.5071.3370.2970.622,271,690
12/11/201371.2571.5070.3970.392,478,647
12/10/201371.5871.8071.3571.471,867,544
12/9/201372.0672.2271.7571.882,137,510
12/6/201372.8872.9771.9072.141,606,281
12/5/201372.7172.9372.0572.251,842,623
12/4/201371.7372.9371.6772.683,271,495
12/3/201374.3274.7873.0073.253,449,208
12/2/201375.9676.0874.5474.693,514,771
11/29/201376.6877.0076.1776.46603,361
11/27/201378.3478.3476.4976.681,219,302
11/26/201375.6876.9375.5876.703,058,051
11/25/201375.9976.2275.1375.512,823,628
11/22/201374.3076.4073.0075.679,624,417
11/21/201381.5581.5579.9480.263,035,798
11/20/201381.4481.6980.6981.321,336,064
11/19/201380.9181.7980.4780.951,267,738
11/18/201381.7081.9980.5180.871,440,896
11/15/201381.0281.6680.2381.641,711,060
11/14/201379.9581.2579.5881.091,498,924
11/13/201378.3080.0978.1580.061,403,646
11/12/201378.0878.8778.0578.771,125,012
11/11/201378.0278.6477.6978.50867,924
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center