Ross Stores Inc $69.25

down -0.62


21/8/2014 04:00 PM  |  NASDAQ : ROST  
Industries : Retail / Apparel Stores
Last Trade: 69.25
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.62 (-0.89 %)
Prev Close: 69.87
Open: 69.95
Bid: 69.25
Ask: 69.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROST Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: ROST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ROST1420I45 23.60 0.00 23.80 423.0 25.10 376.0 0.0 0
47.50 ROST1420I47.5 20.00 0.00 20.10 10.0 23.40 20.0 0.0 0
50.00 ROST1420I50 17.70 0.00 17.60 30.0 20.90 11.0 0.0 0
52.50 ROST1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ROST1420I55 9.70 -3.70 13.90 486.0 14.90 508.0 10.0 65
57.50 ROST1420I57.5 7.50 -3.60 10.60 937.0 12.30 273.0 3.0 10
60.00 ROST1420I60 9.65 1.05 9.00 431.0 9.80 349.0 15.0 156
62.50 ROST1420I62.5 6.10 -0.10 6.60 333.0 7.50 220.0 3.0 81
65.00 ROST1420I65 4.70 -0.29 4.50 309.0 4.80 33.0 55.0 758
67.50 ROST1420I67.5 2.90 -0.41 2.80 10.0 2.95 53.0 1909.0 3,298
70.00 ROST1420I70 1.50 -0.42 1.45 49.0 1.50 7.0 1897.0 9,851
72.50 ROST1420I72.5 0.68 -0.26 0.60 59.0 0.70 10.0 1145.0 780
75.00 ROST1420I75 0.25 -0.09 0.25 32.0 0.30 19.0 677.0 910
80.00 ROST1420I80 0.05 0.00 0.05 98.0 0.10 205.0 114.0 0
85.00 ROST1420I85 0.00 0.00 0.00 0.0 0.05 88.0 0.0 0
90.00 ROST1420I90 0.00 0.00 0.00 0.0 0.05 80.0 0.0 0
95.00 ROST1420I95 0.00 0.00 0.00 0.0 0.05 94.0 0.0 0
100.00 ROST1420I100 0.00 0.00 0.00 0.0 0.05 94.0 0.0 0

Put Options: ROST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ROST1420U45 0.05 0.00 0.00 0.0 0.05 108.0 0.0 0
47.50 ROST1420U47.5 0.05 0.00 0.00 0.0 0.05 108.0 0.0 0
50.00 ROST1420U50 0.05 0.00 0.05 10.0 0.05 108.0 0.0 0
52.50 ROST1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ROST1420U55 0.25 0.15 0.05 10.0 0.05 89.0 2.0 2
57.50 ROST1420U57.5 0.05 0.00 0.05 10.0 0.10 151.0 9.0 16
60.00 ROST1420U60 0.15 0.10 0.05 235.0 0.15 65.0 34.0 182
62.50 ROST1420U62.5 0.25 0.00 0.25 31.0 0.30 38.0 380.0 774
65.00 ROST1420U65 0.65 0.15 0.55 314.0 0.65 66.0 430.0 1,240
67.50 ROST1420U67.5 1.35 0.20 1.25 75.0 1.40 109.0 941.0 2,388
70.00 ROST1420U70 2.50 0.25 2.35 341.0 2.55 99.0 936.0 697
72.50 ROST1420U72.5 3.80 0.00 3.80 852.0 4.30 78.0 3.0 7
75.00 ROST1420U75 6.00 0.50 5.80 963.0 6.50 226.0 5.0 0
80.00 ROST1420U80 10.10 0.00 9.00 609.0 12.20 194.0 0.0 0
85.00 ROST1420U85 0.00 0.00 14.00 43.0 17.20 21.0 0.0 0
90.00 ROST1420U90 0.00 0.00 19.10 26.0 22.50 6.0 0.0 0
95.00 ROST1420U95 0.00 0.00 23.90 28.0 27.90 20.0 0.0 0
100.00 ROST1420U100 0.00 0.00 29.80 755.0 31.50 93.0 0.0 0
Trading Center