Ross Stores Inc $64.77

up +0.90


30/7/2014 04:00 PM  |  NASDAQ : ROST  
Industries : Retail / Apparel Stores
Last Trade: 64.77
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.90 (1.41 %)
Prev Close: 63.87
Open: 63.95
Bid: 64.77
Ask: 64.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROST Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: ROST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ROST1416H50 12.23 -1.27 12.40 1188.0 15.80 1146.0 6.0 7
52.50 ROST1416H52.5 8.00 0.00 8.00 11.0 12.70 11.0 0.0 0
55.00 ROST1416H55 9.30 0.50 9.10 1430.0 9.90 174.0 50.0 50
57.50 ROST1416H57.5 6.30 0.00 6.60 530.0 7.40 46.0 0.0 0
60.00 ROST1416H60 4.64 0.33 4.10 1554.0 5.00 121.0 22.0 328
62.50 ROST1416H62.5 2.32 0.47 2.55 295.0 2.70 232.0 16.0 589
65.00 ROST1416H65 0.90 0.34 0.85 275.0 0.95 676.0 578.0 661
67.50 ROST1416H67.5 0.15 0.10 0.10 1240.0 0.20 297.0 5.0 1,341
70.00 ROST1416H70 0.05 0.02 0.05 5.0 0.05 111.0 19.0 655
72.50 ROST1416H72.5 0.02 -0.03 0.05 11.0 0.05 588.0 16.0 921
75.00 ROST1416H75 0.04 -0.01 0.05 321.0 0.05 600.0 2.0 466
77.50 ROST1416H77.5 0.01 -0.04 0.05 157.0 0.05 600.0 1.0 279
80.00 ROST1416H80 0.20 0.15 0.05 79.0 0.05 600.0 12.0 83
82.50 ROST1416H82.5 0.05 0.00 0.05 1.0 0.05 100.0 1.0 132
85.00 ROST1416H85 0.60 0.55 0.05 10.0 0.05 600.0 18.0 26

Put Options: ROST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ROST1416T50 0.05 0.00 0.05 10.0 0.05 593.0 1.0 7
52.50 ROST1416T52.5 0.00 0.00 0.00 0.0 0.40 50.0 0.0 0
55.00 ROST1416T55 0.05 0.00 0.05 10.0 0.05 627.0 7.0 34
57.50 ROST1416T57.5 0.10 0.05 0.05 323.0 0.05 600.0 1.0 86
60.00 ROST1416T60 0.10 0.00 0.05 21.0 0.10 502.0 30.0 695
62.50 ROST1416T62.5 0.26 -0.20 0.25 267.0 0.35 1052.0 28.0 2,467
65.00 ROST1416T65 1.05 -0.45 1.00 401.0 1.10 179.0 68.0 1,571
67.50 ROST1416T67.5 3.10 0.00 2.75 658.0 3.80 1136.0 3.0 423
70.00 ROST1416T70 5.90 0.40 5.10 126.0 6.40 1008.0 1.0 669
72.50 ROST1416T72.5 6.01 -1.89 7.40 1025.0 9.20 981.0 3.0 55
75.00 ROST1416T75 6.76 -3.54 9.20 1024.0 12.70 658.0 2.0 11
77.50 ROST1416T77.5 8.80 -4.00 11.50 825.0 14.90 382.0 3.0 8
80.00 ROST1416T80 10.90 -4.40 14.00 702.0 17.40 380.0 10.0 10
82.50 ROST1416T82.5 10.60 -7.20 16.50 887.0 19.90 387.0 11.0 4
85.00 ROST1416T85 20.50 0.00 19.00 799.0 22.30 352.0 0.0 0
Trading Center