Ross Stores Inc $66.60

down 0.00


10/7/2014 04:00 PM  |  NASDAQ : ROST  
Industries : Retail / Apparel Stores
Last Trade: 66.60
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 66.60
Open: 66.82
Bid: 62.97
Ask: 70.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROST Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: ROST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ROST1419G45 20.10 0.00 20.10 80.0 23.00 110.0 0.0 0
47.50 ROST1419G47.5 17.90 0.00 17.90 75.0 19.50 47.0 0.0 0
50.00 ROST1419G50 15.10 0.00 15.10 120.0 17.20 255.0 0.0 0
55.00 ROST1419G55 10.90 0.00 10.90 80.0 12.10 200.0 0.0 0
57.50 ROST1419G57.5 8.90 0.00 8.90 154.0 9.50 341.0 0.0 0
60.00 ROST1419G60 6.40 0.00 6.40 144.0 7.00 364.0 0.0 0
62.50 ROST1419G62.5 5.90 2.50 3.40 828.0 4.50 510.0 10.0 20
65.00 ROST1419G65 1.70 0.00 1.60 749.0 1.95 455.0 5.0 23
67.50 ROST1419G67.5 0.78 0.53 0.25 790.0 0.40 727.0 17.0 249
70.00 ROST1419G70 0.05 0.00 0.05 3.0 0.05 398.0 6.0 802
72.50 ROST1419G72.5 0.10 0.05 0.05 10.0 0.05 392.0 10.0 225
75.00 ROST1419G75 0.05 0.00 0.05 2.0 0.05 71.0 2.0 8
77.50 ROST1419G77.5 0.05 0.00 0.05 119.0 0.05 408.0 0.0 0
80.00 ROST1419G80 0.05 0.00 0.00 0.0 0.05 409.0 0.0 0
85.00 ROST1419G85 0.05 0.00 0.00 0.0 0.05 406.0 0.0 0
90.00 ROST1419G90 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0

Put Options: ROST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ROST1419S45 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
47.50 ROST1419S47.5 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
50.00 ROST1419S50 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
55.00 ROST1419S55 0.05 0.00 0.05 10.0 0.05 82.0 0.0 0
57.50 ROST1419S57.5 0.08 0.03 0.05 17.0 0.05 395.0 1.0 2
60.00 ROST1419S60 0.25 0.20 0.05 10.0 0.05 422.0 1.0 1
62.50 ROST1419S62.5 0.03 0.00 0.05 3.0 0.05 389.0 1.0 131
65.00 ROST1419S65 0.15 0.00 0.10 802.0 0.25 957.0 5.0 273
67.50 ROST1419S67.5 0.60 -0.45 1.05 475.0 1.25 216.0 46.0 1,110
70.00 ROST1419S70 2.45 -0.30 2.75 844.0 3.60 398.0 7.0 82
72.50 ROST1419S72.5 5.90 0.50 5.40 219.0 6.10 328.0 1.0 36
75.00 ROST1419S75 7.60 0.00 7.60 219.0 8.70 307.0 0.0 0
77.50 ROST1419S77.5 10.00 0.00 10.00 80.0 11.20 44.0 0.0 0
80.00 ROST1419S80 11.40 0.00 11.40 763.0 14.90 310.0 0.0 0
85.00 ROST1419S85 16.40 0.00 16.40 431.0 19.90 180.0 0.0 0
90.00 ROST1419S90 21.40 0.00 21.40 125.0 24.90 85.0 0.0 0
Trading Center