ROSS STORES $65.84

up +0.76


24/5/2013 04:24 PM  |  NASDAQ : ROST  |  Industries : Retail Trade / Clothing Stores
Last Trade: 65.84
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: 0.76 (1.17 %)
Prev Close: 65.08
Open: 65.32
Bid: 65.05
Ask: 65.74
12 Mo. Price Change : 9% - ROST has underperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ROST

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 ROST1318E27.5 0.00 0.00 35.80 10 39.60 10 0 0
30.00 ROST1318E30 35.00 0.00 33.30 142 37.20 265 0 0
32.50 ROST1318E32.5 30.60 30.60 30.70 265 34.70 275 0 0
35.00 ROST1318E35 0.00 0.00 28.30 277 32.20 353 0 0
37.50 ROST1318E37.5 0.00 0.00 25.70 117 29.70 327 0 0
40.00 ROST1318E40 16.62 0.00 25.20 330 25.80 168 0 0
42.50 ROST1318E42.5 0.00 0.00 21.20 141 24.70 10 0 0
45.00 ROST1318E45 12.60 0.00 18.30 353 22.00 32 0 0
47.50 ROST1318E47.5 15.80 0.00 17.90 77 18.20 128 0 0
50.00 ROST1318E50 15.20 0.00 15.40 337 15.70 157 0 0
52.50 ROST1318E52.5 12.87 0.00 12.70 87 13.20 121 0 0
55.00 ROST1318E55 10.60 0.00 10.40 346 10.70 164 0 0
57.50 ROST1318E57.5 8.04 0.00 8.00 142 8.20 166 0 0
60.00 ROST1318E60 5.63 0.00 5.50 72 5.70 83 0 0
62.50 ROST1318E62.5 3.19 0.00 3.00 110 3.20 232 0 0
65.00 ROST1318E65 0.55 0.00 0.55 24 0.65 10 0 3
67.50 ROST1318E67.5 0.05 0.00 0.00 0 0.05 780 0 1,766
70.00 ROST1318E70 0.01 0.00 0.00 0 0.05 806 0 389
72.50 ROST1318E72.5 0.04 0.00 0.00 0 0.05 822 0 125
75.00 ROST1318E75 0.15 0.00 0.00 0 0.05 761 0 114
80.00 ROST1318E80 0.00 0.00 0.00 0 0.05 353 0 0
85.00 ROST1318E85 0.00 0.00 0.00 0 0.05 353 0 0
90.00 ROST1318E90 0.00 0.00 0.00 0 0.05 341 0 0
95.00 ROST1318E95 0.00 0.00 0.00 0 0.05 341 0 0

Put Options: ROST

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 ROST1318Q27.5 0.00 0.00 0.00 0 0.05 103 0 0
30.00 ROST1318Q30 0.00 0.00 0.00 0 0.05 709 0 0
32.50 ROST1318Q32.5 0.05 0.00 0.00 0 0.05 663 0 85
35.00 ROST1318Q35 0.10 0.00 0.00 0 0.05 663 0 85
37.50 ROST1318Q37.5 0.25 0.00 0.00 0 0.05 989 0 252
40.00 ROST1318Q40 0.10 0.00 0.00 0 0.05 673 0 18
42.50 ROST1318Q42.5 0.16 0.00 0.00 0 0.05 907 0 114
45.00 ROST1318Q45 0.05 0.00 0.00 0 0.05 832 0 134
47.50 ROST1318Q47.5 0.05 0.00 0.00 0 0.05 849 0 420
50.00 ROST1318Q50 0.05 0.00 0.00 0 0.05 818 0 840
52.50 ROST1318Q52.5 0.05 0.00 0.00 0 0.05 763 0 731
55.00 ROST1318Q55 0.05 0.00 0.00 0 0.05 836 0 3,446
57.50 ROST1318Q57.5 0.03 0.00 0.00 0 0.05 793 0 819
60.00 ROST1318Q60 0.05 0.00 0.00 0 0.05 801 0 1,041
62.50 ROST1318Q62.5 0.03 0.00 0.00 0 0.05 859 0 815
65.00 ROST1318Q65 0.05 0.00 0.00 0 0.05 362 0 1,388
67.50 ROST1318Q67.5 1.35 0.00 1.85 27 2.00 138 0 0
70.00 ROST1318Q70 7.17 0.00 3.80 310 4.60 262 0 0
72.50 ROST1318Q72.5 13.29 0.00 5.30 530 7.10 301 0 0
75.00 ROST1318Q75 11.10 0.00 7.80 327 9.60 190 0 0
80.00 ROST1318Q80 0.00 0.00 12.80 96 16.70 98 0 0
85.00 ROST1318Q85 19.50 0.00 17.70 32 21.00 32 0 0
90.00 ROST1318Q90 0.00 0.00 22.70 96 26.60 77 0 0
95.00 ROST1318Q95 0.00 0.00 27.80 33 31.50 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center