Ross Stores Inc $75.50

down -0.17


19/9/2014 04:00 PM  |  NASDAQ : ROST  
Industries : Retail / Apparel Stores
Last Trade: 75.50
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.23 %)
Prev Close: 75.67
Open: 76.00
Bid: 75.48
Ask: 75.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROST Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ROST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ROST1420I45 29.60 0.00 29.90 714.0 30.70 123.0 0.0 0
47.50 ROST1420I47.5 26.50 0.00 26.60 55.0 28.30 23.0 0.0 0
50.00 ROST1420I50 24.00 0.00 24.10 55.0 25.70 13.0 0.0 0
52.50 ROST1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ROST1420I55 20.50 0.70 20.00 1010.0 20.70 326.0 10.0 21
57.50 ROST1420I57.5 7.50 -9.30 16.60 195.0 18.20 5.0 3.0 10
60.00 ROST1420I60 13.63 -0.97 14.10 85.0 15.70 48.0 1.0 142
62.50 ROST1420I62.5 6.10 -6.20 11.60 135.0 13.20 48.0 3.0 81
65.00 ROST1420I65 10.62 0.62 10.00 1052.0 10.70 554.0 5.0 3
67.50 ROST1420I67.5 8.10 0.50 7.90 135.0 8.20 453.0 8.0 30
70.00 ROST1420I70 5.60 0.30 5.40 755.0 5.70 1287.0 6.0 4,325
72.50 ROST1420I72.5 2.97 -0.16 2.75 1493.0 3.20 1367.0 32.0 1,093
75.00 ROST1420I75 0.60 0.00 0.45 145.0 0.65 879.0 128.0 1,052
77.50 ROST1420I77.5 0.05 0.00 0.05 3.0 0.05 891.0 2.0 237
80.00 ROST1420I80 0.03 -0.02 0.05 786.0 0.05 723.0 5.0 174
82.50 ROST1420I82.5 0.05 0.00 0.00 0.0 0.05 484.0 0.0 0
85.00 ROST1420I85 0.05 0.00 0.00 0.0 0.05 234.0 0.0 0
90.00 ROST1420I90 0.05 0.00 0.00 0.0 0.05 254.0 0.0 0
95.00 ROST1420I95 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
100.00 ROST1420I100 0.05 0.00 0.00 0.0 0.05 679.0 0.0 0

Put Options: ROST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ROST1420U45 0.05 0.00 0.00 0.0 0.05 528.0 0.0 0
47.50 ROST1420U47.5 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0
50.00 ROST1420U50 0.05 0.00 0.05 10.0 0.05 556.0 0.0 0
52.50 ROST1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ROST1420U55 0.25 0.20 0.05 10.0 0.05 556.0 2.0 2
57.50 ROST1420U57.5 0.05 0.00 0.05 10.0 0.05 752.0 9.0 16
60.00 ROST1420U60 0.04 -0.01 0.05 235.0 0.05 690.0 16.0 209
62.50 ROST1420U62.5 0.02 0.00 0.05 6.0 0.05 737.0 15.0 836
65.00 ROST1420U65 0.03 0.00 0.05 3.0 0.05 681.0 1.0 1,338
67.50 ROST1420U67.5 0.05 0.00 0.05 3.0 0.05 723.0 2.0 3,141
70.00 ROST1420U70 0.05 0.00 0.05 447.0 0.05 774.0 134.0 1,260
72.50 ROST1420U72.5 0.05 0.00 0.05 7.0 0.05 1225.0 150.0 4,146
75.00 ROST1420U75 0.05 -0.05 0.05 1.0 0.05 712.0 8.0 777
77.50 ROST1420U77.5 1.75 0.20 1.50 1511.0 2.20 1429.0 1.0 254
80.00 ROST1420U80 4.90 0.40 4.00 1045.0 5.00 1016.0 2.0 2
82.50 ROST1420U82.5 6.40 0.00 6.50 393.0 7.60 403.0 0.0 0
85.00 ROST1420U85 8.90 0.00 9.00 215.0 10.10 250.0 0.0 0
90.00 ROST1420U90 13.10 0.00 12.90 245.0 15.40 212.0 0.0 0
95.00 ROST1420U95 18.10 0.00 17.50 165.0 20.90 140.0 0.0 0
100.00 ROST1420U100 23.40 0.00 23.70 589.0 25.10 586.0 0.0 0
Trading Center