Rovi Corp $22.54

up +0.07


24/4/2014 05:20 PM  |  NASDAQ : ROVI  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 22.54
Trade Time: Apr 24 05:20 PM Eastern Daylight Time
Change: 0.07 (0.31 %)
Prev Close: 22.47
Open: 22.69
Bid: 22.54
Ask: 22.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROVI Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: ROVI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ROVI1417E12.5 9.40 0.00 9.80 96.0 10.70 426.0 0.0 0
15.00 ROVI1417E15 6.70 -0.20 7.40 149.0 8.20 451.0 7.0 17
17.50 ROVI1417E17.5 4.70 0.00 4.90 211.0 5.70 415.0 0.0 0
20.00 ROVI1417E20 3.10 0.20 2.80 154.0 3.40 804.0 28.0 187
22.50 ROVI1417E22.5 1.15 0.00 1.20 78.0 1.50 678.0 6.0 111
25.00 ROVI1417E25 0.50 0.15 0.45 13.0 0.60 551.0 13.0 431
30.00 ROVI1417E30 0.30 0.25 0.10 10.0 0.40 1366.0 2.0 2
35.00 ROVI1417E35 0.35 0.00 0.10 10.0 0.35 753.0 0.0 0

Put Options: ROVI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ROVI1417Q12.5 0.35 0.00 0.05 10.0 0.35 671.0 0.0 0
15.00 ROVI1417Q15 0.05 0.00 0.10 10.0 0.35 1048.0 0.0 0
17.50 ROVI1417Q17.5 0.35 0.30 0.05 16.0 0.30 1421.0 21.0 21
20.00 ROVI1417Q20 0.69 0.34 0.30 216.0 0.65 1505.0 10.0 114
22.50 ROVI1417Q22.5 1.50 0.30 1.15 109.0 1.30 187.0 12.0 96
25.00 ROVI1417Q25 2.45 -0.25 2.55 654.0 3.20 495.0 23.0 23
30.00 ROVI1417Q30 7.20 0.00 6.90 441.0 7.80 165.0 0.0 0
35.00 ROVI1417Q35 11.80 0.00 11.70 446.0 13.10 156.0 0.0 0
Trading Center