Rovi Corp $23.59

up +0.53


22/7/2014 04:00 PM  |  NASDAQ : ROVI  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 23.59
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.53 (2.30 %)
Prev Close: 23.06
Open: 23.19
Bid: 23.59
Ask: 23.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROVI Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: ROVI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ROVI1416H12.5 10.10 0.00 10.30 522.0 11.60 362.0 0.0 0
15.00 ROVI1416H15 7.60 0.00 8.20 357.0 9.20 419.0 0.0 0
17.50 ROVI1416H17.5 5.10 0.00 5.70 397.0 6.70 379.0 0.0 0
20.00 ROVI1416H20 3.00 0.00 3.40 553.0 4.10 483.0 4.0 4
22.50 ROVI1416H22.5 1.55 0.00 1.70 151.0 2.05 543.0 22.0 24
25.00 ROVI1416H25 0.60 0.15 0.50 213.0 0.65 184.0 21.0 123
30.00 ROVI1416H30 0.05 0.00 0.05 10.0 0.25 498.0 0.0 0
35.00 ROVI1416H35 0.25 0.00 0.05 10.0 0.25 457.0 0.0 0

Put Options: ROVI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ROVI1416T12.5 0.25 0.00 0.00 0.0 0.25 453.0 0.0 0
15.00 ROVI1416T15 0.25 0.00 0.05 10.0 0.35 580.0 0.0 0
17.50 ROVI1416T17.5 0.05 0.00 0.05 10.0 0.35 944.0 0.0 0
20.00 ROVI1416T20 0.25 0.00 0.15 35.0 0.40 986.0 10.0 110
22.50 ROVI1416T22.5 0.90 -0.06 0.55 490.0 0.90 953.0 2.0 14
25.00 ROVI1416T25 2.25 0.00 1.80 489.0 2.20 450.0 0.0 0
30.00 ROVI1416T30 6.60 0.00 6.00 336.0 6.90 385.0 0.0 0
35.00 ROVI1416T35 11.20 0.00 10.90 360.0 12.20 478.0 0.0 0
Trading Center