Rovi Corp $23.55

up +0.12


28/7/2014 02:15 PM  |  NASDAQ : ROVI  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 23.55
Trade Time: Jul 28 02:15 PM Eastern Daylight Time
Change: 0.12 (0.51 %)
Prev Close: 23.43
Open: 23.43
Bid: 23.54
Ask: 23.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROVI Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: ROVI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ROVI1416H12.5 10.10 0.00 10.10 589.0 11.30 330.0 0.0 0
15.00 ROVI1416H15 8.00 0.00 8.00 189.0 8.80 91.0 0.0 0
17.50 ROVI1416H17.5 5.50 0.00 5.50 414.0 6.40 372.0 0.0 0
20.00 ROVI1416H20 3.30 0.00 3.30 487.0 3.90 439.0 4.0 4
22.50 ROVI1416H22.5 1.60 0.00 1.55 21.0 1.80 245.0 1.0 25
25.00 ROVI1416H25 0.45 0.05 0.40 136.0 0.60 88.0 2.0 153
30.00 ROVI1416H30 0.25 0.00 0.05 10.0 0.25 681.0 0.0 0
35.00 ROVI1416H35 0.25 0.00 0.05 10.0 0.25 465.0 0.0 0

Put Options: ROVI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ROVI1416T12.5 0.25 0.00 0.00 0.0 0.25 441.0 0.0 0
15.00 ROVI1416T15 0.25 0.00 0.05 10.0 0.25 425.0 0.0 0
17.50 ROVI1416T17.5 0.25 0.00 0.05 10.0 0.25 623.0 0.0 0
20.00 ROVI1416T20 0.25 0.10 0.10 191.0 0.35 423.0 10.0 110
22.50 ROVI1416T22.5 0.70 0.00 0.65 81.0 0.85 291.0 10.0 23
25.00 ROVI1416T25 2.10 0.20 2.00 39.0 2.25 212.0 5.0 5
30.00 ROVI1416T30 6.20 0.00 6.20 363.0 7.10 396.0 0.0 0
35.00 ROVI1416T35 10.80 0.00 10.80 456.0 12.40 439.0 0.0 0
Trading Center