Royale Energy Inc $3.98

up +0.08


11/7/2014 04:00 PM  |  NASDAQ : ROYL  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROYL historical data

Date Open High Low Close Volume
7/11/20143.984.103.863.98410,614
7/10/20143.964.003.753.90464,269
7/9/20144.144.283.794.051,180,583
7/8/20143.794.433.784.164,332,249
7/7/20143.363.973.323.771,716,520
7/3/20143.243.353.223.32114,643
7/2/20143.373.383.223.28313,993
7/1/20143.503.523.383.40277,160
6/30/20143.613.633.433.49469,324
6/27/20143.473.633.333.571,179,030
6/26/20143.203.393.103.332,151,321
6/25/20143.113.123.003.01232,697
6/24/20143.183.183.103.12142,126
6/23/20143.213.253.103.14230,469
6/20/20143.233.253.153.23357,853
6/19/20143.153.443.113.21904,885
6/18/20143.153.183.103.14122,219
6/17/20143.173.203.073.15201,648
6/16/20143.193.243.123.15398,638
6/13/20143.033.243.003.15858,759
6/12/20142.983.142.972.99482,866
6/11/20142.943.022.852.95139,079
6/10/20142.942.982.932.9670,376
6/9/20142.983.042.942.95268,421
6/6/20142.942.992.912.99166,007
6/5/20142.902.952.892.92152,196
6/4/20142.983.002.902.90193,238
6/3/20142.993.042.952.95211,983
6/2/20143.023.072.912.98427,490
5/30/20143.093.173.003.02215,425
5/29/20143.033.142.933.08426,566
5/28/20143.123.252.973.01431,090
5/27/20143.203.203.033.06352,969
5/23/20143.353.373.053.111,904,329
5/22/20143.134.123.123.3711,274,464
5/21/20142.802.832.772.8144,109
5/20/20142.812.822.802.8017,786
5/19/20142.802.852.792.8117,075
5/16/20142.772.852.772.8123,613
5/15/20142.852.852.782.8038,343
5/14/20142.802.902.802.8360,870
5/13/20142.812.902.792.8065,087
5/12/20142.762.802.752.7715,772
5/9/20142.792.812.762.7729,224
5/8/20142.772.782.752.7715,429
5/7/20142.812.822.752.7745,912
5/6/20142.802.822.712.8145,737
5/5/20142.712.782.712.7721,461
5/2/20142.732.762.712.7327,639
5/1/20142.692.752.692.7215,619
4/30/20142.742.762.682.7053,920
4/29/20142.772.822.732.7679,282
4/28/20142.812.842.762.7835,797
4/25/20142.812.852.762.7945,412
4/24/20142.842.842.812.8334,778
4/23/20142.862.912.842.8548,567
4/22/20142.922.922.822.8893,896
4/21/20142.862.952.862.92107,353
4/17/20142.822.842.802.8324,501
4/16/20142.822.872.802.8019,639
4/15/20142.832.882.762.8170,858
4/14/20142.822.892.822.8363,381
4/11/20142.852.892.832.8390,936
4/10/20142.942.942.862.8665,554
4/9/20142.912.942.872.9264,163
4/8/20142.872.982.852.8879,615
4/7/20142.962.962.852.87171,316
4/4/20142.993.022.912.95125,899
4/3/20142.983.052.983.0177,977
4/2/20143.033.102.983.02140,551
4/1/20143.013.042.953.0184,297
3/31/20142.962.982.922.98134,121
3/28/20142.912.982.912.9878,765
3/27/20142.942.982.902.9090,252
3/26/20142.983.022.902.9182,803
3/25/20142.993.042.962.99118,570
3/24/20143.283.292.983.0075,822
3/21/20142.953.072.923.06249,050
3/20/20142.943.002.902.9245,157
3/19/20142.862.952.852.9271,189
3/18/20143.083.092.872.89225,878
3/17/20143.093.133.063.0768,388
3/14/20143.133.133.053.1091,051
3/13/20143.153.173.083.12101,524
3/12/20143.083.153.013.13206,529
3/11/20143.263.383.023.04971,438
3/10/20143.073.152.963.05299,962
3/7/20143.043.202.903.03555,131
3/6/20143.003.122.953.01466,212
3/5/20142.863.022.852.97397,553
3/4/20142.812.882.812.8570,151
3/3/20142.812.862.802.8278,086
2/28/20142.842.842.772.82113,184
2/27/20142.882.882.732.84107,761
2/26/20142.842.872.812.8677,193
2/25/20142.872.902.852.8599,241
2/24/20142.872.902.852.87125,360
2/21/20142.812.872.812.86106,854
2/20/20142.792.832.792.79109,902
2/19/20142.872.922.682.77377,743
Trading Center