$1.27 +0.09 (%) Royale Energy Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROYL historical data

Date Open High Low Close Volume
7/2/20151.181.301.181.2723,792
7/1/20151.151.201.151.1819,213
6/30/20151.291.291.151.1547,329
6/29/20151.321.391.161.1681,237
6/26/20151.461.481.351.35143,492
6/25/20151.541.541.471.4722,486
6/24/20151.561.561.511.5121,857
6/23/20151.531.571.521.5432,816
6/22/20151.591.641.551.5530,787
6/19/20151.591.621.591.6160,842
6/18/20151.611.641.591.599,048
6/17/20151.631.631.591.6332,015
6/16/20151.691.691.631.6314,333
6/15/20151.651.681.641.6612,612
6/12/20151.591.661.591.619,000
6/11/20151.621.651.611.6111,184
6/10/20151.611.651.591.5925,695
6/9/20151.621.681.601.6660,393
6/8/20151.631.681.611.6115,503
6/5/20151.621.691.611.6329,999
6/4/20151.661.731.611.6281,400
6/3/20151.691.701.611.6532,846
6/2/20151.611.721.601.6228,732
6/1/20151.611.671.581.6322,510
5/29/20151.601.721.591.6010,855
5/28/20151.651.721.601.6817,430
5/27/20151.671.741.631.6444,734
5/26/20151.551.631.541.6117,300
5/22/20151.581.621.541.599,080
5/21/20151.551.691.541.5718,346
5/20/20151.521.581.521.574,726
5/19/20151.561.641.511.5528,275
5/18/20151.551.581.551.567,797
5/15/20151.571.691.551.5530,737
5/14/20151.581.641.581.6016,956
5/13/20151.601.671.591.5933,896
5/12/20151.581.611.581.5813,667
5/11/20151.601.611.581.6016,223
5/8/20151.571.601.571.6014,457
5/7/20151.591.651.591.6113,212
5/6/20151.601.631.571.6334,710
5/5/20151.591.651.561.5923,417
5/4/20151.621.651.531.5542,939
5/1/20151.651.651.621.637,000
4/30/20151.631.661.631.647,471
4/29/20151.641.641.571.6115,875
4/28/20151.591.611.561.5718,961
4/27/20151.651.661.581.5922,471
4/24/20151.671.691.651.6623,602
4/23/20151.631.681.571.6749,899
4/22/20151.641.661.561.5633,235
4/21/20151.661.691.641.6612,248
4/20/20151.731.741.671.6816,256
4/17/20151.691.731.691.7211,366
4/16/20151.701.751.641.7560,038
4/15/20151.661.781.651.75117,765
4/14/20151.701.731.671.6743,265
4/13/20151.801.821.691.7273,808
4/10/20151.741.791.731.7714,695
4/9/20151.791.801.731.7439,807
4/8/20151.751.821.711.8240,666
4/7/20151.631.841.631.72141,144
4/6/20151.621.701.621.6414,848
4/2/20151.671.701.641.6914,313
4/1/20151.691.691.571.6524,641
3/31/20151.661.721.561.5937,203
3/30/20151.691.741.651.6928,714
3/27/20151.661.701.651.653,674
3/26/20151.681.701.651.6810,876
3/25/20151.611.711.601.6610,826
3/24/20151.641.711.631.6635,048
3/23/20151.621.641.611.6224,136
3/20/20151.631.651.611.6221,618
3/19/20151.601.621.601.6111,515
3/18/20151.651.651.601.6050,958
3/17/20151.731.731.651.6718,464
3/16/20151.551.751.551.7166,942
3/13/20151.561.581.551.5525,127
3/12/20151.581.581.561.5626,169
3/11/20151.601.601.551.5525,842
3/10/20151.601.621.601.6035,600
3/9/20151.601.661.601.6231,193
3/6/20151.671.681.591.6137,667
3/5/20151.701.711.661.6613,497
3/4/20151.671.731.601.7055,517
3/3/20151.651.701.651.6624,084
3/2/20151.701.701.651.6661,930
2/27/20151.711.721.681.6850,104
2/26/20151.701.721.701.7213,966
2/25/20151.701.711.691.7138,136
2/24/20151.761.761.681.7148,560
2/23/20151.781.781.721.7348,647
2/20/20151.811.811.741.7934,271
2/19/20151.791.841.761.7842,868
2/18/20151.771.901.761.7869,639
2/17/20151.821.851.751.76129,881
2/13/20151.861.871.841.8456,492
2/12/20151.881.891.861.8795,889
2/11/20151.871.881.851.8719,378
2/10/20151.931.931.831.8665,856
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!