$1.68 +0.02 (%) Royale Energy Inc - NASDAQ

Mar. 26, 2015 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROYL historical data

Date Open High Low Close Volume
3/26/20151.681.701.651.6810,876
3/25/20151.611.711.601.6610,826
3/24/20151.641.711.631.6635,048
3/23/20151.621.641.611.6224,136
3/20/20151.631.651.611.6221,618
3/19/20151.601.621.601.6111,515
3/18/20151.651.651.601.6050,958
3/17/20151.731.731.651.6718,464
3/16/20151.551.751.551.7166,942
3/13/20151.561.581.551.5525,127
3/12/20151.581.581.561.5626,169
3/11/20151.601.601.551.5525,842
3/10/20151.601.621.601.6035,600
3/9/20151.601.661.601.6231,193
3/6/20151.671.681.591.6137,667
3/5/20151.701.711.661.6613,497
3/4/20151.671.731.601.7055,517
3/3/20151.651.701.651.6624,084
3/2/20151.701.701.651.6661,930
2/27/20151.711.721.681.6850,104
2/26/20151.701.721.701.7213,966
2/25/20151.701.711.691.7138,136
2/24/20151.761.761.681.7148,560
2/23/20151.781.781.721.7348,647
2/20/20151.811.811.741.7934,271
2/19/20151.791.841.761.7842,868
2/18/20151.771.901.761.7869,639
2/17/20151.821.851.751.76129,881
2/13/20151.861.871.841.8456,492
2/12/20151.881.891.861.8795,889
2/11/20151.871.881.851.8719,378
2/10/20151.931.931.831.8665,856
2/9/20151.971.981.931.9636,478
2/6/20151.972.021.951.9528,078
2/5/20151.921.991.901.9457,773
2/4/20151.911.981.851.8970,670
2/3/20152.002.051.891.90121,757
2/2/20151.752.001.731.94126,710
1/30/20152.022.021.761.7747,460
1/29/20151.961.961.761.81196,058
1/28/20152.042.051.941.96120,528
1/27/20152.052.082.022.0420,577
1/26/20152.012.051.992.0561,216
1/23/20151.992.071.992.0129,259
1/22/20152.052.052.012.0314,174
1/21/20152.082.082.022.0418,973
1/20/20152.092.092.022.0228,940
1/16/20152.012.091.972.0459,971
1/15/20151.982.031.971.9827,034
1/14/20152.002.021.931.98149,843
1/13/20152.002.042.002.0031,648
1/12/20152.052.052.002.0098,519
1/9/20152.062.082.042.0440,404
1/8/20152.052.112.042.0454,239
1/7/20152.082.132.062.0649,659
1/6/20152.122.152.062.0844,759
1/5/20152.142.182.112.1619,586
1/2/20152.122.162.072.1549,134
12/31/20142.152.192.102.1196,491
12/30/20142.222.252.182.1935,377
12/29/20142.172.242.172.2263,735
12/26/20142.142.202.122.1646,042
12/24/20142.102.142.092.1428,204
12/23/20142.122.142.102.1333,530
12/22/20142.182.182.082.1086,661
12/19/20142.112.202.072.2090,857
12/18/20142.202.212.072.1075,255
12/17/20142.042.192.022.12143,061
12/16/20142.022.092.012.02162,240
12/15/20142.032.112.022.0296,780
12/12/20142.052.122.052.0572,551
12/11/20142.062.112.052.0765,170
12/10/20142.182.192.072.0852,113
12/9/20142.082.202.032.19115,802
12/8/20142.182.242.092.10124,168
12/5/20142.202.232.162.1979,224
12/4/20142.202.252.172.18139,591
12/3/20142.232.332.202.2283,322
12/2/20142.332.332.232.2585,674
12/1/20142.362.402.312.3270,835
11/28/20142.412.502.332.4067,602
11/26/20142.462.542.442.4454,041
11/25/20142.502.522.472.4748,899
11/24/20142.472.542.472.5234,827
11/21/20142.552.562.492.5043,071
11/20/20142.492.562.492.5425,893
11/19/20142.552.582.482.5239,310
11/18/20142.532.552.512.5218,197
11/17/20142.592.592.512.5247,404
11/14/20142.562.622.432.58118,814
11/13/20142.702.742.552.58182,021
11/12/20142.642.752.642.6934,907
11/11/20142.642.712.622.6339,309
11/10/20142.652.682.572.6651,485
11/7/20142.552.682.552.6275,399
11/6/20142.532.682.532.5949,651
11/5/20142.532.602.482.5366,668
11/4/20142.532.552.452.4887,367
11/3/20142.642.662.542.5549,462
10/31/20142.572.632.522.6239,562
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center