Royale Energy Inc $3.42

down -0.34


1/8/2014 04:00 PM  |  NASDAQ : ROYL  
Industries : Energy / Independent Oil & Gas
Last Trade: 3.42
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.34 (-9.04 %)
Prev Close: 3.76
Open: 3.68
Bid: 3.43
Ask: 3.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROYL Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: ROYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ROYL1416H1 2.65 0.00 2.25 489.0 2.60 402.0 0.0 0
2.00 ROYL1416H2 1.65 0.00 1.30 262.0 1.55 238.0 0.0 0
3.00 ROYL1416H3 0.55 -0.15 0.40 297.0 0.60 248.0 50.0 317
4.00 ROYL1416H4 0.32 0.22 0.05 2.0 0.20 509.0 4.0 845
5.00 ROYL1416H5 0.05 0.00 0.05 10.0 0.15 423.0 23.0 345
6.00 ROYL1416H6 0.20 0.10 0.05 11.0 0.20 361.0 5.0 5
7.00 ROYL1416H7 0.20 0.00 0.05 10.0 0.20 311.0 0.0 0
8.00 ROYL1416H8 0.20 0.00 0.00 0.0 0.20 311.0 0.0 0
9.00 ROYL1416H9 0.10 0.00 0.00 0.0 0.20 311.0 0.0 0

Put Options: ROYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ROYL1416T1 0.15 0.00 0.00 0.0 0.20 416.0 0.0 0
2.00 ROYL1416T2 0.17 0.02 0.05 10.0 0.20 311.0 13.0 31
3.00 ROYL1416T3 0.25 0.10 0.05 11.0 0.25 605.0 1.0 26
4.00 ROYL1416T4 0.70 0.40 0.55 371.0 0.75 276.0 6.0 126
5.00 ROYL1416T5 1.60 0.45 1.45 348.0 1.70 170.0 5.0 48
6.00 ROYL1416T6 2.05 0.00 2.40 561.0 2.70 172.0 0.0 0
7.00 ROYL1416T7 3.00 0.00 3.30 301.0 3.80 234.0 0.0 0
8.00 ROYL1416T8 4.00 0.00 4.30 301.0 4.80 234.0 0.0 0
9.00 ROYL1416T9 5.00 0.00 5.30 331.0 5.70 158.0 0.0 0
Trading Center