$2.44 -0.03 (-1.22%) Royale Energy Inc - NASDAQ

Nov. 26, 2014 | 03:59 PM
Last Trade: 2.44
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: -0.03 (-1.22%)
Prev Close: 2.47
Open: 2.46
Bid: 2.44
Ask: 2.45
Options:

Call Options: ROYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ROYL1420L1 2.45 2.30 1.10 574.0 2.00 534.0 1.0 1
2.00 ROYL1420L2 1.55 1.35 0.30 435.0 0.85 505.0 7.0 11
3.00 ROYL1420L3 0.10 0.00 0.05 6.0 0.10 243.0 4.0 558
4.00 ROYL1420L4 0.05 0.00 0.05 1.0 0.05 283.0 21.0 727
5.00 ROYL1420L5 0.05 -0.20 0.05 1.0 0.05 369.0 1.0 931
6.00 ROYL1420L6 0.05 0.00 0.05 1.0 0.05 255.0 1.0 248
7.00 ROYL1420L7 0.45 0.40 0.05 1.0 0.05 143.0 20.0 348
8.00 ROYL1420L8 0.65 0.00 0.05 11.0 0.35 524.0 0.0 0
9.00 ROYL1420L9 0.10 0.00 0.05 110.0 0.30 574.0 0.0 0

Put Options: ROYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ROYL1420X1 0.60 0.00 0.00 0.0 0.35 574.0 0.0 0
2.00 ROYL1420X2 0.12 0.02 0.05 24.0 0.30 590.0 10.0 5
3.00 ROYL1420X3 0.57 0.12 0.45 481.0 0.80 501.0 10.0 439
4.00 ROYL1420X4 1.10 -0.10 1.20 524.0 3.80 474.0 15.0 288
5.00 ROYL1420X5 2.45 0.80 2.15 524.0 3.00 410.0 4.0 113
6.00 ROYL1420X6 1.30 0.00 3.00 514.0 5.80 251.0 0.0 0
7.00 ROYL1420X7 2.80 0.00 2.30 544.0 6.70 251.0 0.0 0
8.00 ROYL1420X8 3.30 0.00 4.90 514.0 7.40 251.0 0.0 0
9.00 ROYL1420X9 5.00 0.00 5.70 564.0 7.30 454.0 0.0 0