ROYALE ENERGY $2.71

up +0.03


18/6/2013 04:18 PM  |  NASDAQ : ROYL  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 2.71
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.03 (1.12 %)
Prev Close: 2.68
Open: 2.71
Bid: 2.70
Ask: 2.75
Get Trend Analysis Icon Get ROYL Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: ROYL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ROYL1322F1 0.00 0.00 1.60 285 1.85 245 0 0
2.00 ROYL1322F2 0.00 0.00 0.00 0 2.80 311 0 0
2.50 ROYL1322F2.5 0.45 0.00 0.20 36 0.35 5 0 1,508
3.00 ROYL1322F3 0.10 0.00 0.00 0 0.10 228 0 170
4.00 ROYL1322F4 0.10 0.00 0.00 0 0.05 237 0 223
5.00 ROYL1322F5 0.05 0.00 0.00 0 0.05 238 0 929
6.00 ROYL1322F6 0.00 0.00 0.00 0 0.20 350 0 0
7.50 ROYL1322F7.5 0.25 0.00 0.00 0 0.05 31 0 11

Put Options: ROYL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ROYL1322R1 0.00 0.00 0.00 0 0.10 310 0 0
2.00 ROYL1322R2 0.00 0.00 0.00 0 0.10 285 0 0
2.50 ROYL1322R2.5 0.05 0.00 0.05 67 0.10 116 0 719
3.00 ROYL1322R3 0.30 0.00 0.20 329 0.45 310 0 79
4.00 ROYL1322R4 1.00 0.00 1.20 5 1.35 5 0 11
5.00 ROYL1322R5 2.35 0.00 2.20 5 2.35 5 0 67
6.00 ROYL1322R6 0.00 0.00 3.00 300 3.50 270 0 0
7.50 ROYL1322R7.5 4.70 0.00 4.60 280 4.90 150 0 62
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center