$2.98 -0.03 (-1.10%) Royale Energy Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 2.98
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-1.10%)
Prev Close: 3.01
Open: 3.01
Bid: 2.97
Ask: 2.98
Options:

Call Options: ROYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ROYL1420I1 3.50 1.55 1.85 426.0 2.10 474.0 1.0 1
2.00 ROYL1420I2 2.20 1.25 0.85 441.0 1.10 514.0 100.0 3
3.00 ROYL1420I3 0.15 0.10 0.05 19.0 0.05 313.0 10.0 674
4.00 ROYL1420I4 0.03 -0.12 0.10 15.0 0.05 385.0 1.0 943
5.00 ROYL1420I5 0.05 0.00 0.05 4.0 0.05 467.0 4.0 459
6.00 ROYL1420I6 0.05 -0.15 0.05 1.0 0.10 484.0 5.0 46
7.00 ROYL1420I7 0.20 0.00 0.10 20.0 0.10 484.0 5.0 50
8.00 ROYL1420I8 0.20 0.00 0.05 10.0 0.05 220.0 0.0 0
9.00 ROYL1420I9 0.15 0.00 0.00 0.0 0.05 203.0 0.0 0

Put Options: ROYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ROYL1420U1 0.10 0.00 0.00 0.0 0.20 436.0 0.0 0
2.00 ROYL1420U2 0.05 -0.05 0.05 22.0 0.20 456.0 10.0 50
3.00 ROYL1420U3 0.03 -0.02 0.05 4.0 0.10 110.0 52.0 204
4.00 ROYL1420U4 1.07 0.27 0.90 419.0 1.15 444.0 10.0 61
5.00 ROYL1420U5 1.75 -0.05 1.90 351.0 2.15 384.0 10.0 10
6.00 ROYL1420U6 2.70 0.00 2.80 494.0 3.20 471.0 0.0 0
7.00 ROYL1420U7 4.60 0.90 3.80 494.0 4.20 484.0 64.0 64
8.00 ROYL1420U8 4.70 0.00 4.80 494.0 5.20 471.0 0.0 0
9.00 ROYL1420U9 5.60 0.00 5.70 349.0 6.30 374.0 0.0 0