Pacific Cst Oil Units of Beneficial Interest  $13.09

up +0.11


17/4/2014 06:40 PM  |  NYSE : ROYT  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROYT historical data

Date Open High Low Close Volume
4/17/201412.9813.1412.9313.09144,426
4/16/201412.8813.0412.8412.98172,705
4/15/201412.8312.9412.7612.86200,848
4/14/201413.0413.0412.8112.83225,221
4/11/201413.0413.1012.8512.94200,784
4/10/201413.0213.0913.0013.06101,486
4/9/201413.1013.1113.0013.01173,378
4/8/201412.9913.0712.9813.05117,458
4/7/201413.0113.1012.9913.00169,838
4/4/201413.0013.1213.0013.04150,711
4/3/201413.1013.1513.0013.01291,917
4/2/201413.1213.2113.0413.11149,797
4/1/201413.3513.4213.1013.13204,488
3/31/201413.3013.4213.3013.39238,746
3/28/201413.2013.3213.1713.30222,084
3/27/201413.0213.2013.0013.17133,455
3/26/201413.2813.2812.8812.93381,717
3/25/201413.0913.2313.0513.20107,824
3/24/201413.2413.3713.0013.01224,798
3/21/201413.2813.4113.2213.24126,282
3/20/201413.2613.3913.2213.26101,841
3/19/201413.2413.3413.1713.3190,314
3/18/201413.2113.3013.1113.17115,350
3/17/201413.1513.2513.0313.16197,738
3/14/201413.2713.3413.1213.13190,034
3/13/201413.3013.4313.2013.21143,407
3/12/201413.3813.3813.2313.29203,391
3/11/201413.6413.6413.3013.38173,465
3/10/201413.4013.6913.3613.67304,109
3/7/201413.1913.4513.1913.40223,409
3/6/201413.3013.3613.1913.24140,834
3/5/201413.1413.4313.0413.30272,501
3/4/201413.4713.5113.1013.171,457,960
3/3/201413.6413.6513.2713.48507,419
2/28/201413.1813.7113.0813.71576,186
2/27/201413.4113.5413.0213.18552,858
2/26/201413.5013.5713.0213.45642,010
2/25/201414.0414.0713.7913.79411,175
2/24/201414.0814.1614.0314.09139,746
2/21/201414.1314.1814.0414.12129,005
2/20/201414.0514.1514.0114.10150,959
2/19/201414.0514.0813.9314.01168,899
2/18/201414.0614.1613.9814.06147,082
2/14/201414.0414.0913.9514.01103,762
2/13/201413.8914.0913.8113.98162,254
2/12/201414.2414.2413.8813.89169,506
2/11/201414.1214.2514.1014.22282,119
2/10/201413.9114.1113.8814.08155,574
2/7/201413.8213.8813.6713.87190,987
2/6/201413.4613.8213.3513.79178,201
2/5/201413.5013.8213.3113.4785,326
2/4/201413.6013.6613.3613.45151,172
2/3/201413.9013.9413.3613.56328,678
1/31/201413.9714.0213.8613.98233,794
1/30/201413.9814.0513.9313.96228,273
1/29/201413.7914.0013.6113.87272,374
1/28/201413.3813.8013.2513.78265,196
1/27/201413.3613.4513.2013.32191,243
1/24/201413.3513.4213.1713.27236,670
1/23/201413.2613.4013.2313.40180,423
1/22/201413.2813.3413.1613.23191,196
1/21/201413.3213.3213.1113.22152,311
1/17/201413.2813.4213.1213.20287,521
1/16/201413.2813.5013.2313.26651,936
1/15/201413.2713.3013.1213.30156,002
1/14/201413.1913.2713.1213.19160,553
1/13/201413.2613.2713.1513.17143,294
1/10/201413.1313.2613.0513.26144,679
1/9/201413.1513.2013.0513.13127,528
1/8/201413.0113.1413.0013.08111,905
1/7/201413.2013.2712.7913.05200,183
1/6/201413.1413.3013.1113.23278,567
1/3/201412.8113.1712.7313.06270,002
1/2/201412.5512.8512.5112.81214,454
12/31/201312.5112.8112.5112.68647,059
12/30/201312.5512.6012.4812.52624,498
12/27/201312.8512.9312.5612.59644,318
12/26/201312.5013.0012.5012.85470,546
12/24/201312.5012.5912.4012.54516,551
12/23/201312.8512.9912.5112.53574,572
12/20/201312.8012.9712.7012.79466,589
12/19/201312.7712.9912.6012.76481,128
12/18/201313.1613.2012.8512.85350,504
12/17/201313.2813.3513.0213.14259,068
12/16/201313.3513.4313.1913.34352,456
12/13/201313.0613.3812.9713.31281,187
12/12/201313.0113.1012.8513.03497,615
12/11/201313.0513.1712.9113.08426,922
12/10/201313.4613.5912.8613.03874,944
12/9/201313.6613.7113.4213.47360,876
12/6/201313.7913.9613.6113.72257,914
12/5/201313.9614.1213.7013.79322,218
12/4/201314.5814.5913.9314.04265,376
12/3/201314.4114.7514.3014.551,293,730
12/2/201314.3014.7414.2914.53955,856
11/29/201314.2514.3014.1214.24146,282
11/27/201314.0014.2513.9114.20353,357
11/26/201313.7914.1013.2014.041,156,890
11/25/201313.9814.0713.6113.75342,259
11/22/201313.7514.0013.7513.93157,522
Trading Center