$1.76 -0.01 (%) Pacific Coast Oil Trust - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROYT historical data

Date Open High Low Close Volume
4/29/20161.771.791.681.76130,697
4/28/20161.801.851.761.77131,524
4/27/20161.831.851.791.80153,557
4/26/20161.791.851.781.80145,247
4/25/20161.851.941.831.8873,243
4/22/20161.771.861.771.85147,583
4/21/20161.831.851.751.7970,307
4/20/20161.691.851.691.80205,734
4/19/20161.691.781.681.74118,003
4/18/20161.751.761.641.7085,784
4/15/20161.801.831.731.75102,389
4/14/20161.951.951.711.84144,531
4/13/20161.771.951.751.88251,759
4/12/20161.651.801.631.7797,637
4/11/20161.591.631.551.6386,293
4/8/20161.631.631.541.54113,372
4/7/20161.571.601.531.5773,028
4/6/20161.611.611.541.59138,044
4/5/20161.511.601.491.5893,758
4/4/20161.511.551.501.5280,253
4/1/20161.521.581.481.5489,179
3/31/20161.561.591.531.55118,059
3/30/20161.511.571.511.57106,009
3/29/20161.451.501.441.48126,431
3/28/20161.581.591.491.52130,065
3/24/20161.511.591.501.59132,516
3/23/20161.561.601.511.51144,751
3/22/20161.511.601.511.59266,117
3/21/20161.611.631.501.51133,625
3/18/20161.611.671.591.61347,173
3/17/20161.451.571.451.57269,010
3/16/20161.331.431.331.42117,632
3/15/20161.341.341.261.2974,522
3/14/20161.431.461.301.38136,297
3/11/20161.391.501.381.46159,571
3/10/20161.411.421.301.3891,774
3/9/20161.431.431.371.42131,018
3/8/20161.441.471.321.36191,270
3/7/20161.251.531.241.39564,590
3/4/20161.141.241.141.24298,194
3/3/20161.061.161.051.10277,144
3/2/20160.951.070.951.07197,604
3/1/20160.950.980.940.9779,114
2/29/20160.940.950.930.9446,420
2/26/20160.940.950.900.92135,423
2/25/20160.921.000.910.9833,634
2/24/20160.880.960.880.9538,616
2/23/20160.971.020.910.92116,372
2/22/20160.981.040.951.00219,056
2/19/20161.021.021.001.0057,113
2/18/20161.031.050.991.02140,642
2/17/20160.991.020.951.02367,326
2/16/20161.001.000.940.9756,925
2/12/20160.880.970.870.9264,010
2/11/20160.910.990.800.85118,219
2/10/20160.991.000.910.95108,918
2/9/20161.091.090.920.99142,712
2/8/20161.031.070.991.0760,362
2/5/20161.051.081.001.04117,301
2/4/20161.071.101.051.07107,936
2/3/20161.011.050.991.04155,276
2/2/20161.021.040.990.99141,249
2/1/20161.121.121.021.07117,917
1/29/20161.101.141.061.12132,902
1/28/20161.101.181.041.10207,480
1/27/20160.911.120.861.09272,923
1/26/20160.800.900.750.90221,418
1/25/20160.850.860.810.83105,433
1/22/20160.840.900.820.86175,348
1/21/20160.830.830.710.77403,031
1/20/20160.930.930.680.84690,126
1/19/20161.021.040.930.94139,576
1/15/20161.001.030.991.00239,667
1/14/20161.051.081.001.06154,740
1/13/20161.131.151.001.00289,118
1/12/20161.191.241.021.05329,970
1/11/20161.301.301.161.19133,761
1/8/20161.311.351.251.29103,188
1/7/20161.301.331.261.31162,099
1/6/20161.421.431.321.34116,119
1/5/20161.491.491.401.4269,451
1/4/20161.341.491.341.48157,782
12/31/20151.331.351.271.32567,175
12/30/20151.371.401.351.35290,442
12/29/20151.521.531.401.41319,466
12/28/20151.601.601.491.50212,700
12/24/20151.671.681.591.60142,342
12/23/20151.351.811.351.68630,197
12/22/20151.241.421.241.34500,231
12/21/20151.141.251.131.23289,900
12/18/20151.261.281.131.15324,752
12/17/20151.251.301.231.25209,220
12/16/20151.291.361.251.25204,423
12/15/20151.341.421.281.30173,615
12/14/20151.541.551.331.35226,969
12/11/20151.561.591.511.53120,997
12/10/20151.501.601.501.58103,335
12/9/20151.491.621.451.51149,674
12/8/20151.621.621.501.54148,514
12/7/20151.631.741.511.65347,233
  • Showing 1-100 of 1,004 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center