$2.05 -0.10 (%) Pacific Coast Oil Trust - New York Stock Exchange, Inc.

Jun. 24, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROYT historical data

Date Open High Low Close Volume
6/24/20161.962.111.962.0584,762
6/23/20162.032.182.022.15119,686
6/22/20162.002.031.962.0090,800
6/20/20161.992.021.982.0043,342
6/17/20162.002.011.951.9536,277
6/16/20161.921.991.901.9782,483
6/15/20162.032.031.921.93131,326
6/14/20162.002.031.962.0346,761
6/13/20162.062.072.002.0071,693
6/10/20162.122.122.022.0883,177
6/9/20162.092.181.902.18243,613
6/8/20162.152.212.092.14300,298
6/7/20161.922.161.922.09293,078
6/6/20161.871.931.871.9245,376
6/3/20161.911.931.831.8552,943
6/2/20161.941.941.851.9276,007
6/1/20161.781.911.781.9181,433
5/31/20161.821.861.801.8076,271
5/27/20161.911.911.771.7986,810
5/26/20161.721.941.671.91241,750
5/25/20161.631.741.621.72122,158
5/24/20161.711.711.611.6151,176
5/23/20161.591.711.591.67135,811
5/20/20161.581.661.581.6129,359
5/19/20161.561.641.561.5791,155
5/18/20161.691.771.601.6064,718
5/17/20161.721.811.671.7088,465
5/16/20161.731.771.691.7493,327
5/13/20161.721.801.671.7043,450
5/12/20161.821.831.661.7590,504
5/11/20161.731.841.701.8096,533
5/10/20161.711.791.711.77131,094
5/9/20161.721.731.631.72140,484
5/6/20161.701.741.681.7155,196
5/5/20161.591.701.591.6844,378
5/4/20161.621.631.571.5835,577
5/3/20161.641.701.531.59153,872
5/2/20161.741.741.691.7153,281
4/29/20161.771.791.681.76130,697
4/28/20161.801.851.761.77131,524
4/27/20161.831.851.791.80153,557
4/26/20161.791.851.781.80145,247
4/25/20161.851.941.831.8873,243
4/22/20161.771.861.771.85147,583
4/21/20161.831.851.751.7970,307
4/20/20161.691.851.691.80205,734
4/19/20161.691.781.681.74118,003
4/18/20161.751.761.641.7085,784
4/15/20161.801.831.731.75102,389
4/14/20161.951.951.711.84144,531
4/13/20161.771.951.751.88251,759
4/12/20161.651.801.631.7797,637
4/11/20161.591.631.551.6386,293
4/8/20161.631.631.541.54113,372
4/7/20161.571.601.531.5773,028
4/6/20161.611.611.541.59138,044
4/5/20161.511.601.491.5893,758
4/4/20161.511.551.501.5280,253
4/1/20161.521.581.481.5489,179
3/31/20161.561.591.531.55118,059
3/30/20161.511.571.511.57106,009
3/29/20161.451.501.441.48126,431
3/28/20161.581.591.491.52130,065
3/24/20161.511.591.501.59132,516
3/23/20161.561.601.511.51144,751
3/22/20161.511.601.511.59266,117
3/21/20161.611.631.501.51133,625
3/18/20161.611.671.591.61347,173
3/17/20161.451.571.451.57269,010
3/16/20161.331.431.331.42117,632
3/15/20161.341.341.261.2974,522
3/14/20161.431.461.301.38136,297
3/11/20161.391.501.381.46159,571
3/10/20161.411.421.301.3891,774
3/9/20161.431.431.371.42131,018
3/8/20161.441.471.321.36191,270
3/7/20161.251.531.241.39564,590
3/4/20161.141.241.141.24298,194
3/3/20161.061.161.051.10277,144
3/2/20160.951.070.951.07197,604
3/1/20160.950.980.940.9779,114
2/29/20160.940.950.930.9446,420
2/26/20160.940.950.900.92135,423
2/25/20160.921.000.910.9833,634
2/24/20160.880.960.880.9538,616
2/23/20160.971.020.910.92116,372
2/22/20160.981.040.951.00219,056
2/19/20161.021.021.001.0057,113
2/18/20161.031.050.991.02140,642
2/17/20160.991.020.951.02367,326
2/16/20161.001.000.940.9756,925
2/12/20160.880.970.870.9264,010
2/11/20160.910.990.800.85118,219
2/10/20160.991.000.910.95108,918
2/9/20161.091.090.920.99142,712
2/8/20161.031.070.991.0760,362
2/5/20161.051.081.001.04117,301
2/4/20161.071.101.051.07107,936
2/3/20161.011.050.991.04155,276
2/2/20161.021.040.990.99141,249
  • Showing 1-100 of 1,042 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center