$1.15 +0.04 (%) Pacific Coast Oil Trust - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROYT historical data

Date Open High Low Close Volume
1/20/20171.131.161.111.1574,663
1/19/20171.121.151.111.11113,470
1/18/20171.111.161.111.11106,073
1/17/20171.141.161.111.11163,279
1/13/20171.161.161.121.1328,154
1/12/20171.121.161.111.1555,551
1/11/20171.141.151.101.11120,916
1/10/20171.141.181.101.14150,909
1/9/20171.151.151.101.14121,248
1/6/20171.151.191.141.15161,551
1/5/20171.171.191.081.17319,390
1/4/20171.151.191.081.17248,889
1/3/20171.091.181.091.15260,054
12/30/20161.001.110.971.07451,352
12/29/20161.001.050.941.01705,928
12/28/20161.001.031.001.01245,400
12/27/20161.001.050.991.00367,553
12/23/20161.001.030.981.00505,391
12/22/20161.051.051.011.01424,951
12/21/20161.041.071.021.04114,280
12/20/20161.011.071.011.05610,757
12/19/20161.081.091.011.01172,513
12/16/20161.091.141.071.09281,889
12/15/20161.081.131.021.07184,010
12/14/20161.111.151.071.09156,988
12/13/20161.141.191.061.10266,847
12/12/20161.171.271.021.12654,677
12/9/20161.151.221.021.06199,924
12/8/20161.201.201.111.15198,013
12/7/20161.241.241.181.1991,461
12/6/20161.201.271.201.2658,304
12/5/20161.251.351.201.22278,382
12/2/20161.161.281.131.22307,250
12/1/20161.301.401.211.25482,541
11/30/20161.231.311.231.28211,085
11/29/20161.281.281.181.19141,564
11/28/20161.371.371.281.2995,285
11/25/20161.301.371.301.3271,849
11/23/20161.371.381.251.32210,978
11/22/20161.251.381.251.36229,263
11/21/20161.251.331.241.26207,710
11/18/20161.211.231.161.23108,755
11/17/20161.151.211.131.20270,994
11/16/20161.051.151.021.15136,206
11/15/20161.061.071.011.05131,308
11/14/20161.071.091.011.05100,922
11/11/20161.051.101.041.0779,314
11/10/20161.051.091.051.0758,104
11/9/20161.091.101.021.0664,947
11/8/20161.151.151.061.0955,423
11/7/20161.191.191.001.06154,296
11/4/20161.181.191.151.1882,213
11/3/20161.101.191.101.17210,509
11/2/20161.401.400.871.10782,167
11/1/20161.621.641.441.4690,453
10/31/20161.811.821.601.66248,342
10/28/20161.831.861.811.8267,758
10/27/20161.821.861.821.8379,172
10/26/20161.811.851.801.83128,839
10/25/20161.841.851.821.8430,852
10/24/20161.881.881.821.8553,986
10/21/20161.841.911.821.8326,256
10/20/20161.841.901.841.8559,240
10/19/20161.881.911.821.8692,398
10/18/20161.821.881.821.86159,951
10/17/20161.841.851.821.8341,345
10/14/20161.841.891.821.8740,321
10/13/20161.841.881.801.8457,496
10/12/20161.841.891.801.85180,680
10/11/20161.851.871.831.8772,597
10/10/20161.821.951.821.85209,914
10/7/20161.851.871.801.84108,478
10/6/20161.891.901.821.85135,596
10/5/20161.861.921.841.90107,523
10/4/20161.861.881.811.83154,964
10/3/20161.821.881.811.86151,647
9/30/20161.911.941.801.82182,336
9/29/20161.901.931.841.91118,754
9/28/20161.861.961.821.95145,907
9/27/20161.831.871.801.8658,120
9/26/20161.851.891.811.84123,070
9/23/20161.851.881.791.83103,692
9/22/20161.831.901.821.87167,642
9/21/20161.861.901.781.84122,208
9/20/20161.851.921.821.8529,793
9/19/20161.931.971.841.85149,285
9/16/20161.811.941.781.94335,278
9/15/20161.891.941.811.8282,342
9/14/20161.962.021.901.90157,316
9/13/20161.982.021.921.95185,483
9/12/20161.982.031.952.00103,883
9/9/20162.012.011.922.0152,932
9/8/20161.972.111.962.06279,069
9/7/20161.971.981.941.9629,532
9/6/20161.981.981.941.9517,169
9/2/20161.941.981.921.9862,138
9/1/20161.931.971.931.9333,049
8/31/20162.052.051.941.9686,668
8/30/20162.052.132.002.00103,692
8/29/20161.902.141.902.05274,162
  • Showing 1-100 of 1,187 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center