$1.82 -0.09 (%) Pacific Coast Oil Trust - New York Stock Exchange, Inc.

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ROYT historical data

Date Open High Low Close Volume
9/30/20161.911.941.801.82182,336
9/29/20161.901.931.841.91118,754
9/28/20161.861.961.821.95145,907
9/27/20161.831.871.801.8658,120
9/26/20161.851.891.811.84123,070
9/23/20161.851.881.791.83103,692
9/22/20161.831.901.821.87167,642
9/21/20161.861.901.781.84122,208
9/20/20161.851.921.821.8529,793
9/19/20161.931.971.841.85149,285
9/16/20161.811.941.781.94335,278
9/15/20161.891.941.811.8282,342
9/14/20161.962.021.901.90157,316
9/13/20161.982.021.921.95185,483
9/12/20161.982.031.952.00103,883
9/9/20162.012.011.922.0152,932
9/8/20161.972.111.962.06279,069
9/7/20161.971.981.941.9629,532
9/6/20161.981.981.941.9517,169
9/2/20161.941.981.921.9862,138
9/1/20161.931.971.931.9333,049
8/31/20162.052.051.941.9686,668
8/30/20162.052.132.002.00103,692
8/29/20161.902.141.902.05274,162
8/26/20161.992.021.941.9452,466
8/25/20161.922.021.902.02166,169
8/24/20162.002.011.901.92161,008
8/23/20161.902.041.852.00231,075
8/22/20161.931.971.871.9364,991
8/19/20161.811.961.811.94136,508
8/18/20161.811.911.781.85192,504
8/17/20161.811.911.771.83148,076
8/16/20161.851.911.761.86188,968
8/15/20161.811.911.751.86317,750
8/12/20161.711.831.691.81168,125
8/11/20161.661.741.661.7083,928
8/10/20161.711.751.691.6915,275
8/9/20161.761.761.671.7011,029
8/8/20161.741.771.721.75210,808
8/5/20161.771.771.681.7148,768
8/4/20161.641.801.551.76237,877
8/3/20161.521.671.521.64119,419
8/2/20161.561.581.501.51170,783
8/1/20161.651.651.471.49204,812
7/29/20161.741.791.551.64248,878
7/28/20161.921.921.681.80319,757
7/27/20161.962.131.901.90310,630
7/26/20161.942.031.911.9656,558
7/25/20162.002.011.901.94275,825
7/22/20162.042.071.992.0057,772
7/21/20162.092.102.022.0445,671
7/20/20162.042.122.002.08304,249
7/19/20162.062.102.022.07133,721
7/18/20162.052.051.972.04135,959
7/15/20162.062.062.022.0542,577
7/14/20161.972.091.972.07163,983
7/13/20162.012.011.951.9685,224
7/12/20162.052.072.002.0160,050
7/11/20162.042.041.952.0082,872
7/8/20162.082.202.022.02155,498
7/7/20162.032.102.002.08164,632
7/6/20162.002.001.901.99103,218
7/5/20161.952.051.891.95219,046
7/1/20162.102.141.931.99256,751
6/30/20162.152.172.052.1095,536
6/29/20162.092.192.062.16110,972
6/28/20162.022.071.952.07113,849
6/27/20162.002.071.951.95112,012
6/24/20161.962.111.962.0584,762
6/23/20162.032.182.022.15119,686
6/22/20162.002.031.962.0090,800
6/21/20161.992.021.992.0034,878
6/20/20161.992.021.982.0043,342
6/17/20162.002.011.951.9536,277
6/16/20161.921.991.901.9782,483
6/15/20162.032.031.921.93131,326
6/14/20162.002.031.962.0346,761
6/13/20162.062.072.002.0071,693
6/10/20162.122.122.022.0883,177
6/9/20162.092.181.902.18243,613
6/8/20162.152.212.092.14300,298
6/7/20161.922.161.922.09293,078
6/6/20161.871.931.871.9245,376
6/3/20161.911.931.831.8552,943
6/2/20161.941.941.851.9276,007
6/1/20161.781.911.781.9181,433
5/31/20161.821.861.801.8076,271
5/27/20161.911.911.771.7986,810
5/26/20161.721.941.671.91241,750
5/25/20161.631.741.621.72122,158
5/24/20161.711.711.611.6151,176
5/23/20161.591.711.591.67135,811
5/20/20161.581.661.581.6129,359
5/19/20161.561.641.561.5791,155
5/18/20161.691.771.601.6064,718
5/17/20161.721.811.671.7088,465
5/16/20161.731.771.691.7493,327
5/13/20161.721.801.671.7043,450
5/12/20161.821.831.661.7590,504
5/11/20161.731.841.701.8096,533
  • Showing 1-100 of 1,111 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center