$9.36 +0.11 (1.19%) Pacific Coast Oil Trust - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 9.36
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.11 (1.19%)
Prev Close: 9.25
Open: 9.21
Bid: 9.36
Ask: 9.39
Options:

Call Options: ROYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROYT1422K2.5 6.60 0.00 6.40 89.0 7.20 31.0 0.0 0
5.00 ROYT1422K5 4.10 0.00 3.90 92.0 4.70 31.0 0.0 0
7.50 ROYT1422K7.5 2.00 0.30 1.70 76.0 2.10 75.0 2.0 80
10.00 ROYT1422K10 0.40 0.00 0.30 173.0 0.45 50.0 37.0 1,072
12.50 ROYT1422K12.5 0.10 0.00 0.05 12.0 0.10 146.0 7.0 286
15.00 ROYT1422K15 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
17.50 ROYT1422K17.5 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
20.00 ROYT1422K20 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0

Put Options: ROYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROYT1422W2.5 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
5.00 ROYT1422W5 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
7.50 ROYT1422W7.5 0.20 0.05 0.10 173.0 0.25 155.0 50.0 365
10.00 ROYT1422W10 1.11 0.00 1.00 206.0 1.25 126.0 236.0 752
12.50 ROYT1422W12.5 3.20 0.10 3.10 31.0 3.60 46.0 15.0 15
15.00 ROYT1422W15 5.60 0.00 5.40 47.0 6.00 31.0 0.0 0
17.50 ROYT1422W17.5 8.00 0.00 7.90 20.0 8.70 45.0 0.0 0
20.00 ROYT1422W20 10.50 0.00 10.40 20.0 11.10 20.0 0.0 0