PACIFIC COAST OIL TRUST $18.13

up +0.13


17/5/2013 05:17 PM  |  NYSE : ROYT  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 18.13
Trade Time: May 17 5:16 PM Eastern Daylight Time
Change: 0.13 (0.72 %)
Prev Close: 18.00
Open: 18.02
Bid: 14.61
Ask: 21.46
12 Mo. Price Change : 0% - ROYT has underperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ROYT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ROYT1318E15 0.00 0.00 2.65 120 3.60 90 0 0
17.50 ROYT1318E17.5 1.00 0.00 0.35 105 0.90 100 0 1
20.00 ROYT1318E20 0.00 0.00 0.00 0 0.35 305 0 0
22.50 ROYT1318E22.5 0.00 0.00 0.00 0 0.35 305 0 0
25.00 ROYT1318E25 0.00 0.00 0.00 0 0.35 305 0 0

Put Options: ROYT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ROYT1318Q15 0.00 0.00 0.00 0 0.35 305 0 0
17.50 ROYT1318Q17.5 0.00 0.00 0.00 0 0.35 305 0 0
20.00 ROYT1318Q20 1.85 0.00 1.65 105 2.20 85 0 3
22.50 ROYT1318Q22.5 0.00 0.00 4.00 120 4.90 100 0 0
25.00 ROYT1318Q25 0.00 0.00 6.30 95 7.50 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center