Pacific Cst Oil Units of Beneficial Interest  $10.29

up +0.24


24/7/2014 04:02 PM  |  NYSE : ROYT  
Industries : Energy / Independent Oil & Gas
Last Trade: 10.29
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: 0.24 (2.39 %)
Prev Close: 10.05
Open: 10.05
Bid: 10.08
Ask: 10.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROYT Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: ROYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROYT1416H2.5 7.40 0.00 7.50 665.0 8.00 335.0 0.0 0
5.00 ROYT1416H5 4.90 0.00 5.10 205.0 5.50 175.0 0.0 0
7.50 ROYT1416H7.5 2.45 0.00 2.60 530.0 3.00 651.0 50.0 0
10.00 ROYT1416H10 0.60 0.20 0.50 51.0 0.60 95.0 216.0 541
12.50 ROYT1416H12.5 0.05 -0.05 0.05 30.0 0.10 195.0 20.0 1
15.00 ROYT1416H15 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
17.50 ROYT1416H17.5 0.35 0.00 0.00 0.0 0.30 80.0 0.0 0
20.00 ROYT1416H20 0.35 0.00 0.00 0.0 0.30 80.0 0.0 0
22.50 ROYT1416H22.5 0.35 0.00 0.00 0.0 0.30 80.0 0.0 0
25.00 ROYT1416H25 0.35 0.00 0.00 0.0 0.30 660.0 0.0 0

Put Options: ROYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROYT1416T2.5 0.35 0.00 0.00 0.0 0.30 990.0 0.0 0
5.00 ROYT1416T5 0.35 0.00 0.00 0.0 0.30 250.0 0.0 0
7.50 ROYT1416T7.5 0.12 0.02 0.00 0.0 0.10 259.0 5.0 5
10.00 ROYT1416T10 0.30 -0.10 0.25 1329.0 0.60 1479.0 16.0 22
12.50 ROYT1416T12.5 2.30 -0.30 2.20 836.0 2.55 215.0 96.0 44
15.00 ROYT1416T15 4.80 0.00 4.60 799.0 5.10 172.0 1.0 0
17.50 ROYT1416T17.5 7.20 0.00 7.00 550.0 7.50 60.0 0.0 0
20.00 ROYT1416T20 9.70 0.00 9.50 417.0 10.10 70.0 0.0 0
22.50 ROYT1416T22.5 12.20 0.00 12.00 283.0 12.60 70.0 0.0 0
25.00 ROYT1416T25 14.70 0.00 14.60 652.0 15.00 97.0 0.0 0
Trading Center