Pacific Coast Oil Trust $11.48

down 0.00


27/8/2014 04:01 PM  |  NYSE : ROYT  
Industries : Energy / Independent Oil & Gas
Last Trade: 11.48
Trade Time: Aug 27 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.48
Open: 11.45
Bid: 11.45
Ask: 11.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROYT Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: ROYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ROYT1420I7.5 3.00 -0.80 3.80 263.0 4.40 441.0 15.0 15
10.00 ROYT1420I10 1.60 0.00 1.40 162.0 1.75 408.0 11.0 611
12.50 ROYT1420I12.5 0.10 -0.05 0.05 15.0 0.15 103.0 4.0 528
15.00 ROYT1420I15 0.10 0.00 0.05 11.0 0.10 286.0 10.0 307
17.50 ROYT1420I17.5 0.20 0.00 0.00 0.0 0.20 391.0 0.0 0

Put Options: ROYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ROYT1420U7.5 0.11 -0.09 0.05 100.0 0.20 515.0 4.0 40
10.00 ROYT1420U10 0.10 0.05 0.05 26.0 0.10 39.0 78.0 605
12.50 ROYT1420U12.5 2.45 1.45 1.00 994.0 1.35 115.0 1.0 236
15.00 ROYT1420U15 5.20 2.00 3.20 925.0 3.80 138.0 3.0 199
17.50 ROYT1420U17.5 6.60 0.80 5.80 576.0 6.30 54.0 3.0 5
Trading Center