Pacific Cst Oil Units of Beneficial Interest  $12.98

up +0.12


16/4/2014 06:40 PM  |  NYSE : ROYT  
Industries : Energy / Independent Oil & Gas
Last Trade: 12.98
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.12 (0.93 %)
Prev Close: 12.86
Open: 12.88
Bid: 12.75
Ask: 13.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROYT Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: ROYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ROYT1419D10 2.45 0.00 2.70 266.0 3.20 165.0 0.0 0
12.50 ROYT1419D12.5 0.75 0.65 0.20 273.0 0.65 100.0 18.0 41
15.00 ROYT1419D15 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
17.50 ROYT1419D17.5 0.15 0.00 0.00 0.0 0.15 439.0 0.0 0
20.00 ROYT1419D20 0.35 0.00 0.00 0.0 0.25 564.0 0.0 0

Put Options: ROYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ROYT1419P10 0.35 0.00 0.00 0.0 0.25 594.0 0.0 0
12.50 ROYT1419P12.5 0.05 -0.05 0.05 6.0 0.05 110.0 6.0 145
15.00 ROYT1419P15 2.00 0.10 1.85 110.0 2.30 211.0 1.0 1
17.50 ROYT1419P17.5 4.20 0.00 4.20 367.0 5.00 342.0 0.0 0
20.00 ROYT1419P20 6.80 0.00 6.80 85.0 7.40 159.0 0.0 0
Trading Center