$10.26 -0.26 (-2.47%) Pacific Coast Oil Trust - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 10.26
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.26 (-2.47%)
Prev Close: 10.52
Open: 10.52
Bid: 10.26
Ask: 10.30
Options:

Call Options: ROYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ROYT1420I7.5 3.00 0.15 2.65 87.0 3.20 494.0 15.0 15
10.00 ROYT1420I10 0.25 -0.10 0.10 511.0 0.35 60.0 33.0 69
12.50 ROYT1420I12.5 0.20 0.15 0.05 44.0 0.05 246.0 10.0 529
15.00 ROYT1420I15 0.10 0.00 0.05 11.0 0.10 655.0 10.0 307
17.50 ROYT1420I17.5 0.15 0.00 0.00 0.0 0.20 521.0 0.0 0

Put Options: ROYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ROYT1420U7.5 0.11 -0.04 0.05 100.0 0.20 759.0 4.0 40
10.00 ROYT1420U10 0.07 -0.08 0.05 6.0 0.15 664.0 1.0 465
12.50 ROYT1420U12.5 2.00 0.20 1.95 693.0 2.35 238.0 6.0 129
15.00 ROYT1420U15 5.20 0.90 4.30 573.0 4.90 176.0 3.0 15
17.50 ROYT1420U17.5 6.60 -0.20 6.80 753.0 7.30 31.0 3.0 5