Pacific Cst Oil Units of Beneficial Interest  $10.47

down -0.31


31/7/2014 04:02 PM  |  NYSE : ROYT  
Industries : Energy / Independent Oil & Gas
Last Trade: 10.47
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.31 (-2.88 %)
Prev Close: 10.78
Open: 10.72
Bid: 10.41
Ask: 10.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ROYT Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: ROYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROYT1416H2.5 7.90 0.00 7.70 479.0 8.20 348.0 0.0 0
5.00 ROYT1416H5 5.40 0.00 5.20 183.0 5.70 168.0 0.0 0
7.50 ROYT1416H7.5 2.95 0.00 2.65 674.0 3.20 298.0 6.0 56
10.00 ROYT1416H10 0.55 -0.30 0.40 983.0 0.55 10.0 63.0 691
12.50 ROYT1416H12.5 0.05 -0.05 0.05 50.0 0.05 128.0 20.0 21
15.00 ROYT1416H15 0.30 0.00 0.00 0.0 0.30 45.0 0.0 0
17.50 ROYT1416H17.5 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
20.00 ROYT1416H20 0.30 0.00 0.00 0.0 0.30 45.0 0.0 0
22.50 ROYT1416H22.5 0.30 0.00 0.00 0.0 0.30 45.0 0.0 0
25.00 ROYT1416H25 0.30 0.00 0.00 0.0 0.30 399.0 0.0 0

Put Options: ROYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ROYT1416T2.5 0.30 0.00 0.00 0.0 0.30 710.0 0.0 0
5.00 ROYT1416T5 0.30 0.00 0.00 0.0 0.30 241.0 0.0 0
7.50 ROYT1416T7.5 0.12 0.02 0.00 0.0 0.10 399.0 5.0 5
10.00 ROYT1416T10 0.30 0.25 0.05 2065.0 0.35 630.0 10.0 37
12.50 ROYT1416T12.5 2.30 0.70 1.90 1235.0 2.45 279.0 96.0 89
15.00 ROYT1416T15 4.00 0.00 4.40 157.0 4.90 55.0 1.0 0
17.50 ROYT1416T17.5 6.50 0.00 6.90 56.0 7.40 45.0 0.0 0
20.00 ROYT1416T20 9.00 0.00 9.40 169.0 10.00 44.0 0.0 0
22.50 ROYT1416T22.5 11.50 0.00 11.90 169.0 12.50 44.0 0.0 0
25.00 ROYT1416T25 14.00 0.00 14.40 685.0 15.00 320.0 0.0 0
Trading Center