RealPage Inc $18.45

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : RP  
Industries : Computer Software & Services / Application Software
Last Trade: 18.45
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.45
Open: 18.13
Bid: 18.44
Ask: 18.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RP Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: RP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 RP1417E7.5 10.60 0.00 10.60 102.0 11.20 60.0 0.0 0
10.00 RP1417E10 8.20 0.00 8.20 61.0 8.60 40.0 0.0 0
12.50 RP1417E12.5 5.70 0.00 5.70 64.0 6.10 30.0 0.0 0
15.00 RP1417E15 3.30 0.00 3.30 104.0 3.70 30.0 0.0 0
17.50 RP1417E17.5 0.98 -0.42 1.40 56.0 1.60 65.0 4.0 20
20.00 RP1417E20 0.40 0.10 0.30 26.0 0.45 85.0 42.0 122
22.50 RP1417E22.5 0.15 0.00 0.05 10.0 0.15 145.0 0.0 0
25.00 RP1417E25 0.10 0.00 0.00 0.0 0.10 220.0 0.0 0
30.00 RP1417E30 0.10 0.00 0.00 0.0 0.10 240.0 0.0 0
35.00 RP1417E35 0.10 0.00 0.00 0.0 0.10 236.0 0.0 0

Put Options: RP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 RP1417Q7.5 0.10 0.00 0.00 0.0 0.10 244.0 0.0 0
10.00 RP1417Q10 0.10 0.00 0.00 0.0 0.10 214.0 0.0 0
12.50 RP1417Q12.5 0.10 0.00 0.00 0.0 0.10 99.0 0.0 0
15.00 RP1417Q15 0.15 0.10 0.05 210.0 0.20 90.0 70.0 70
17.50 RP1417Q17.5 0.75 0.25 0.50 23.0 0.65 80.0 2.0 77
20.00 RP1417Q20 1.85 0.00 1.85 10.0 2.10 85.0 0.0 0
22.50 RP1417Q22.5 4.00 0.00 4.00 44.0 4.40 89.0 0.0 0
25.00 RP1417Q25 6.40 0.00 6.40 50.0 6.80 55.0 0.0 0
30.00 RP1417Q30 11.40 0.00 11.40 40.0 11.90 85.0 0.0 0
35.00 RP1417Q35 16.40 0.00 16.40 40.0 16.90 85.0 0.0 0
Trading Center