RealPage Inc $15.92

down -0.46


28/8/2014 04:00 PM  |  : RP  
Industries :
Last Trade: 15.92
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.46 (-2.81 %)
Prev Close: 16.38
Open: 16.33
Bid: 15.91
Ask: 15.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RP Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: RP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RP1420I2.5 13.30 0.00 13.30 137.0 14.10 776.0 0.0 0
5.00 RP1420I5 10.80 0.00 10.70 47.0 11.60 52.0 0.0 0
7.50 RP1420I7.5 8.30 0.00 8.20 137.0 9.10 330.0 0.0 0
10.00 RP1420I10 5.80 0.00 5.70 149.0 6.60 399.0 0.0 0
12.50 RP1420I12.5 3.40 0.00 3.20 420.0 4.10 776.0 0.0 0
15.00 RP1420I15 0.95 -0.30 1.00 625.0 1.80 936.0 2.0 119
17.50 RP1420I17.5 0.08 -0.02 0.05 1550.0 0.25 295.0 6.0 151
20.00 RP1420I20 0.50 0.00 0.05 10.0 0.50 637.0 0.0 0
22.50 RP1420I22.5 0.50 0.00 0.05 11.0 0.25 270.0 0.0 0
25.00 RP1420I25 0.50 0.00 0.05 11.0 0.25 332.0 0.0 0
30.00 RP1420I30 0.50 0.00 0.00 0.0 0.25 288.0 0.0 0
35.00 RP1420I35 0.50 0.00 0.00 0.0 0.50 534.0 0.0 0

Put Options: RP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RP1420U2.5 0.50 0.00 0.00 0.0 0.25 588.0 0.0 0
5.00 RP1420U5 0.50 0.00 0.00 0.0 0.25 300.0 0.0 0
7.50 RP1420U7.5 0.50 0.00 0.00 0.0 0.25 260.0 0.0 0
10.00 RP1420U10 0.50 0.00 0.05 11.0 0.45 574.0 0.0 0
12.50 RP1420U12.5 0.05 0.00 0.05 11.0 0.50 564.0 0.0 0
15.00 RP1420U15 0.30 0.25 0.05 10.0 0.55 853.0 18.0 37
17.50 RP1420U17.5 1.67 0.47 1.15 1557.0 1.80 191.0 6.0 13
20.00 RP1420U20 4.00 0.70 3.90 211.0 4.20 100.0 9.0 20
22.50 RP1420U22.5 5.80 0.00 5.90 334.0 6.80 91.0 0.0 0
25.00 RP1420U25 8.30 0.00 8.40 443.0 9.30 136.0 0.0 0
30.00 RP1420U30 13.30 0.00 13.40 82.0 14.30 57.0 0.0 0
35.00 RP1420U35 18.30 0.00 18.40 720.0 19.30 175.0 0.0 0
Trading Center