RealPage Inc $18.09

up +0.01


17/4/2014 08:10 PM  |  NASDAQ : RP  
Industries : Computer Software & Services / Application Software
Last Trade: 18.09
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.01 (0.06 %)
Prev Close: 18.08
Open: 18.05
Bid: 18.09
Ask: 18.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RP Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: RP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RP1419D12.5 5.30 0.00 5.40 40.0 5.80 40.0 0.0 0
15.00 RP1419D15 3.68 0.83 2.95 70.0 3.30 137.0 1.0 18
17.50 RP1419D17.5 0.60 0.05 0.50 40.0 0.70 30.0 17.0 654
20.00 RP1419D20 0.05 -0.05 0.05 22.0 0.10 283.0 22.0 152
22.50 RP1419D22.5 0.29 0.19 0.10 5.0 0.10 316.0 50.0 62
25.00 RP1419D25 0.05 -0.05 0.05 35.0 0.10 277.0 35.0 45
30.00 RP1419D30 0.70 0.60 0.05 10.0 0.10 292.0 8.0 8

Put Options: RP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RP1419P12.5 0.03 -0.07 0.05 36.0 0.10 297.0 10.0 35
15.00 RP1419P15 0.05 0.00 0.05 1.0 0.05 51.0 2.0 8
17.50 RP1419P17.5 0.25 0.15 0.05 30.0 0.10 310.0 5.0 203
20.00 RP1419P20 2.85 1.10 1.80 50.0 2.05 70.0 1.0 9
22.50 RP1419P22.5 1.80 -2.50 4.20 70.0 4.60 45.0 5.0 7
25.00 RP1419P25 6.70 0.00 6.70 50.0 7.10 45.0 0.0 0
30.00 RP1419P30 11.70 0.00 11.60 80.0 12.10 45.0 0.0 0
Trading Center