REALPAGE $19.50

up +0.14


17/5/2013 04:17 PM  |  NASDAQ : RP  |  Industries : Information / Software Publishers
Last Trade: 19.50
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.14 (0.72 %)
Prev Close: 19.36
Open: 19.47
Bid: 0.00
Ask: 23.14
12 Mo. Price Change : 7% - RP has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RP1318E15 0.00 0.00 4.10 45 4.90 60 0 0
17.50 RP1318E17.5 0.00 0.00 1.55 60 2.30 25 0 0
20.00 RP1318E20 0.25 0.00 0.00 0 0.20 10 0 3
22.50 RP1318E22.5 0.00 0.00 0.00 0 0.15 10 0 0
25.00 RP1318E25 0.00 0.00 0.00 0 0.15 10 0 0

Put Options: RP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RP1318Q15 0.00 0.00 0.00 0 0.15 10 0 0
17.50 RP1318Q17.5 0.00 0.00 0.00 0 0.15 10 0 0
20.00 RP1318Q20 0.15 0.00 0.20 25 0.95 60 0 22
22.50 RP1318Q22.5 0.00 0.00 2.70 25 3.40 45 0 0
25.00 RP1318Q25 0.00 0.00 5.10 40 5.90 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center