RealPage Inc $16.11

down -0.21


31/7/2014 04:00 PM  |  NASDAQ : RP  
Industries : Computer Software & Services / Application Software
Last Trade: 16.11
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.21 (-1.26 %)
Prev Close: 16.31
Open: 16.15
Bid: 16.10
Ask: 16.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RP Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: RP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RP1416H12.5 3.40 0.00 3.10 551.0 4.10 354.0 0.0 0
15.00 RP1416H15 2.10 0.65 0.95 501.0 1.90 376.0 5.0 10
17.50 RP1416H17.5 0.14 -0.06 0.05 60.0 0.35 48.0 8.0 206
20.00 RP1416H20 2.63 2.08 0.05 11.0 0.50 466.0 4.0 4
22.50 RP1416H22.5 0.05 -0.05 0.05 4.0 0.50 455.0 28.0 23
25.00 RP1416H25 0.52 0.42 0.05 294.0 0.10 99.0 8.0 8
30.00 RP1416H30 0.50 0.00 0.05 11.0 0.50 414.0 0.0 0

Put Options: RP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RP1416T12.5 0.05 0.00 0.05 11.0 0.50 462.0 0.0 0
15.00 RP1416T15 0.35 0.25 0.10 34.0 0.45 79.0 103.0 103
17.50 RP1416T17.5 1.61 0.31 1.45 347.0 1.80 48.0 8.0 17
20.00 RP1416T20 3.50 0.00 3.50 436.0 4.20 171.0 60.0 54
22.50 RP1416T22.5 1.15 -4.55 6.00 381.0 6.90 424.0 15.0 28
25.00 RP1416T25 2.82 -5.38 8.50 376.0 9.40 424.0 8.0 8
30.00 RP1416T30 13.20 0.00 13.50 329.0 14.40 464.0 0.0 0
Trading Center