RETAIL PROPERTIES $14.72

up +0.05


24/5/2013 04:24 PM  |  NYSE : RPAI  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 14.72
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.05 (0.34 %)
Prev Close: 14.67
Open: 14.65
Bid: 14.10
Ask: 20.00
12 Mo. Price Change : 66% - RPAI has outperformed the S&P 500 by 41%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RPAI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1318E2.5 0.00 0.00 12.80 100 13.80 100 0 0
5.00 RPAI1318E5 0.00 0.00 10.30 100 11.30 100 0 0
7.50 RPAI1318E7.5 0.00 0.00 8.10 100 8.80 100 0 0
10.00 RPAI1318E10 0.00 0.00 5.60 100 6.30 100 0 0
12.50 RPAI1318E12.5 0.00 0.00 3.10 100 3.70 100 0 0
15.00 RPAI1318E15 0.85 0.00 0.75 20 1.05 10 0 0
17.50 RPAI1318E17.5 0.00 0.00 0.00 0 0.20 162 0 0
20.00 RPAI1318E20 0.00 0.00 0.00 0 0.20 162 0 0
22.50 RPAI1318E22.5 0.00 0.00 0.00 0 0.20 162 0 0
25.00 RPAI1318E25 0.00 0.00 0.00 0 0.20 162 0 0

Put Options: RPAI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1318Q2.5 0.00 0.00 0.00 0 0.20 162 0 0
5.00 RPAI1318Q5 0.00 0.00 0.00 0 0.20 162 0 0
7.50 RPAI1318Q7.5 0.00 0.00 0.00 0 0.20 162 0 0
10.00 RPAI1318Q10 0.00 0.00 0.00 0 0.20 162 0 0
12.50 RPAI1318Q12.5 0.00 0.00 0.00 0 0.20 162 0 0
15.00 RPAI1318Q15 0.00 0.00 0.00 0 0.20 162 0 0
17.50 RPAI1318Q17.5 0.00 0.00 1.45 10 1.80 100 0 0
20.00 RPAI1318Q20 0.00 0.00 3.80 100 4.40 100 0 0
22.50 RPAI1318Q22.5 0.00 0.00 6.30 100 7.00 100 0 0
25.00 RPAI1318Q25 0.00 0.00 8.70 90 9.50 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center