Retail Properties of America Inc $15.28

up +0.16


19/9/2014 10:39 AM  |  NYSE : RPAI  
Industries : Real Estate / Reit - Retail
Last Trade: 15.28
Trade Time: Sep 19 10:39 AM Eastern Daylight Time
Change: 0.16 (1.06 %)
Prev Close: 15.12
Open: 15.23
Bid: 15.27
Ask: 15.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPAI Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: RPAI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1420I2.5 12.40 0.00 12.30 793.0 13.10 755.0 0.0 0
5.00 RPAI1420I5 9.80 0.00 9.90 25.0 10.60 25.0 0.0 0
7.50 RPAI1420I7.5 7.40 0.00 7.40 255.0 8.20 195.0 0.0 0
10.00 RPAI1420I10 5.00 0.00 5.00 440.0 5.60 292.0 0.0 0
12.50 RPAI1420I12.5 1.70 -0.85 2.50 308.0 3.00 200.0 4.0 9
15.00 RPAI1420I15 0.27 0.00 0.15 1023.0 0.40 812.0 3.0 182
17.50 RPAI1420I17.5 0.05 0.00 0.05 5.0 0.05 110.0 10.0 10
20.00 RPAI1420I20 0.20 0.00 0.00 0.0 0.20 127.0 0.0 0
22.50 RPAI1420I22.5 0.20 0.00 0.00 0.0 0.20 725.0 0.0 0

Put Options: RPAI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1420U2.5 0.20 0.00 0.00 0.0 0.20 723.0 0.0 0
5.00 RPAI1420U5 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0
7.50 RPAI1420U7.5 0.20 0.00 0.00 0.0 0.20 400.0 0.0 0
10.00 RPAI1420U10 0.20 0.00 0.05 10.0 0.20 180.0 0.0 0
12.50 RPAI1420U12.5 0.45 0.25 0.05 204.0 0.20 1050.0 100.0 100
15.00 RPAI1420U15 0.20 0.00 0.05 10.0 0.20 1063.0 6.0 6
17.50 RPAI1420U17.5 1.77 -0.33 2.05 285.0 2.40 85.0 5.0 5
20.00 RPAI1420U20 4.60 0.00 4.40 423.0 5.00 120.0 0.0 0
22.50 RPAI1420U22.5 7.00 0.00 6.90 788.0 7.60 780.0 0.0 0
Trading Center