$15.69 +0.05 (0.32%) Retail Properties of America Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 15.69
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.05 (0.32%)
Prev Close: 15.64
Open: 15.74
Bid: 12.62
Ask: 16.58
Options:

Call Options: RPAI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1420L2.5 12.70 0.00 12.70 323.0 13.70 241.0 0.0 0
5.00 RPAI1420L5 10.00 0.00 10.60 10.0 10.80 10.0 0.0 0
7.50 RPAI1420L7.5 7.50 0.00 8.10 10.0 8.30 10.0 0.0 0
10.00 RPAI1420L10 5.10 0.00 5.30 10.0 6.20 10.0 0.0 0
12.50 RPAI1420L12.5 2.96 0.26 2.75 25.0 3.70 37.0 6.0 6
15.00 RPAI1420L15 0.90 0.65 0.40 440.0 1.20 465.0 2.0 10
17.50 RPAI1420L17.5 0.45 0.00 0.00 0.0 0.30 25.0 0.0 0
20.00 RPAI1420L20 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
22.50 RPAI1420L22.5 0.40 0.00 0.00 0.0 0.50 20.0 0.0 0
25.00 RPAI1420L25 0.40 0.00 0.00 0.0 0.40 336.0 0.0 0

Put Options: RPAI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1420X2.5 0.40 0.00 0.00 0.0 0.40 346.0 0.0 0
5.00 RPAI1420X5 0.40 0.00 0.00 0.0 0.50 20.0 0.0 0
7.50 RPAI1420X7.5 0.40 0.00 0.00 0.0 0.50 20.0 0.0 0
10.00 RPAI1420X10 0.40 0.00 0.00 0.0 0.50 20.0 0.0 0
12.50 RPAI1420X12.5 0.40 0.00 0.05 35.0 0.50 20.0 0.0 0
15.00 RPAI1420X15 0.75 0.70 0.05 10.0 0.50 584.0 1.0 106
17.50 RPAI1420X17.5 1.55 0.00 1.45 37.0 2.25 25.0 0.0 0
20.00 RPAI1420X20 4.10 0.00 3.90 10.0 4.60 10.0 0.0 0
22.50 RPAI1420X22.5 6.50 0.00 6.30 10.0 7.20 10.0 0.0 0
25.00 RPAI1420X25 9.00 0.00 8.80 343.0 9.80 261.0 0.0 0