Retail Properties of America Inc $14.17

down -0.10


17/4/2014 06:40 PM  |  NYSE : RPAI  
Industries : Real Estate / Reit - Retail
Last Trade: 14.17
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.10 (-0.70 %)
Prev Close: 14.27
Open: 14.22
Bid: 12.88
Ask: 14.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPAI Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: RPAI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1419D2.5 11.20 0.00 11.10 45.0 12.20 45.0 0.0 0
5.00 RPAI1419D5 8.90 0.00 8.80 45.0 9.50 45.0 0.0 0
7.50 RPAI1419D7.5 6.40 0.00 6.30 45.0 7.00 45.0 0.0 0
10.00 RPAI1419D10 4.00 0.00 3.90 55.0 4.40 60.0 0.0 0
12.50 RPAI1419D12.5 1.60 0.00 1.50 55.0 1.85 52.0 0.0 0
15.00 RPAI1419D15 0.05 0.00 0.00 0.0 0.05 4.0 0.0 0
17.50 RPAI1419D17.5 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
20.00 RPAI1419D20 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
22.50 RPAI1419D22.5 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
25.00 RPAI1419D25 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0

Put Options: RPAI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1419P2.5 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
5.00 RPAI1419P5 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
7.50 RPAI1419P7.5 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
10.00 RPAI1419P10 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
12.50 RPAI1419P12.5 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
15.00 RPAI1419P15 0.65 0.00 0.70 55.0 1.05 57.0 0.0 0
17.50 RPAI1419P17.5 3.00 0.00 3.10 60.0 3.60 55.0 0.0 0
20.00 RPAI1419P20 5.60 0.00 5.50 45.0 6.20 45.0 0.0 0
22.50 RPAI1419P22.5 8.10 0.00 8.00 45.0 8.70 45.0 0.0 0
25.00 RPAI1419P25 10.40 0.00 10.30 45.0 11.40 45.0 0.0 0
Trading Center