Retail Properties of America Inc $15.30

up +0.01


30/7/2014 04:01 PM  |  NYSE : RPAI  
Industries : Real Estate / Reit - Retail
Last Trade: 15.30
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.01 (0.07 %)
Prev Close: 15.29
Open: 15.25
Bid: 15.29
Ask: 15.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPAI Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: RPAI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1416H2.5 12.50 0.00 12.50 296.0 13.30 393.0 0.0 0
5.00 RPAI1416H5 9.90 0.00 10.00 53.0 10.70 80.0 0.0 0
7.50 RPAI1416H7.5 7.40 0.00 7.50 151.0 8.20 198.0 0.0 0
10.00 RPAI1416H10 5.10 0.00 5.10 50.0 5.60 75.0 0.0 0
12.50 RPAI1416H12.5 2.65 0.00 2.55 271.0 3.10 298.0 0.0 0
15.00 RPAI1416H15 0.80 0.50 0.25 806.0 0.60 252.0 2.0 2
17.50 RPAI1416H17.5 0.20 0.00 0.00 0.0 0.20 113.0 0.0 0
20.00 RPAI1416H20 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
22.50 RPAI1416H22.5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
25.00 RPAI1416H25 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
30.00 RPAI1416H30 0.20 0.00 0.00 0.0 0.20 378.0 0.0 0

Put Options: RPAI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1416T2.5 0.20 0.00 0.00 0.0 0.20 343.0 0.0 0
5.00 RPAI1416T5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
7.50 RPAI1416T7.5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
10.00 RPAI1416T10 0.20 0.00 0.00 0.0 0.20 133.0 0.0 0
12.50 RPAI1416T12.5 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
15.00 RPAI1416T15 0.25 0.00 0.05 10.0 0.30 193.0 0.0 0
17.50 RPAI1416T17.5 2.15 0.05 2.05 123.0 2.35 103.0 1.0 17
20.00 RPAI1416T20 4.40 0.00 4.40 395.0 4.90 128.0 0.0 0
22.50 RPAI1416T22.5 6.80 0.00 6.90 205.0 7.60 208.0 0.0 0
25.00 RPAI1416T25 9.30 0.00 9.40 53.0 10.10 70.0 0.0 0
30.00 RPAI1416T30 14.30 0.00 14.20 245.0 15.00 168.0 0.0 0
Trading Center