Retail Properties of America Inc $15.25

down -0.28


25/7/2014 04:02 PM  |  NYSE : RPAI  
Industries : Real Estate / Reit - Retail
Last Trade: 15.25
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.28 (-1.80 %)
Prev Close: 15.53
Open: 15.50
Bid: 15.24
Ask: 15.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPAI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: RPAI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1416H2.5 12.60 0.00 12.60 114.0 13.20 318.0 0.0 0
5.00 RPAI1416H5 10.10 0.00 10.10 67.0 10.60 147.0 0.0 0
7.50 RPAI1416H7.5 7.70 0.00 7.60 75.0 8.10 173.0 0.0 0
10.00 RPAI1416H10 5.30 0.00 5.10 76.0 5.50 123.0 0.0 0
12.50 RPAI1416H12.5 2.80 0.00 2.50 262.0 3.00 178.0 0.0 0
15.00 RPAI1416H15 0.80 0.45 0.20 1098.0 0.55 149.0 2.0 2
17.50 RPAI1416H17.5 0.20 0.00 0.00 0.0 0.20 468.0 0.0 0
20.00 RPAI1416H20 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
22.50 RPAI1416H22.5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
25.00 RPAI1416H25 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
30.00 RPAI1416H30 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: RPAI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1416T2.5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
5.00 RPAI1416T5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
7.50 RPAI1416T7.5 0.20 0.00 0.00 0.0 0.20 97.0 0.0 0
10.00 RPAI1416T10 0.20 0.00 0.00 0.0 0.20 103.0 0.0 0
12.50 RPAI1416T12.5 0.20 0.00 0.00 0.0 0.20 368.0 0.0 0
15.00 RPAI1416T15 0.25 0.00 0.05 821.0 0.25 115.0 0.0 0
17.50 RPAI1416T17.5 2.15 0.15 2.05 220.0 2.50 309.0 20.0 15
20.00 RPAI1416T20 4.30 0.00 4.50 192.0 5.00 203.0 0.0 0
22.50 RPAI1416T22.5 6.70 0.00 6.90 84.0 7.40 53.0 0.0 0
25.00 RPAI1416T25 9.20 0.00 9.40 187.0 9.90 70.0 0.0 0
30.00 RPAI1416T30 14.00 0.00 14.30 370.0 15.00 198.0 0.0 0
Trading Center