Retail Properties of America Inc $15.63

up +0.06


20/8/2014 12:28 PM  |  NYSE : RPAI  
Industries : Real Estate / Reit - Retail
Last Trade: 15.63
Trade Time: Aug 20 12:28 PM Eastern Daylight Time
Change: 0.06 (0.39 %)
Prev Close: 15.57
Open: 15.60
Bid: 15.63
Ask: 15.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPAI Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: RPAI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1420I2.5 12.70 0.00 12.60 930.0 13.50 731.0 0.0 0
5.00 RPAI1420I5 10.10 0.00 10.20 283.0 11.10 186.0 0.0 0
7.50 RPAI1420I7.5 7.70 0.00 7.80 10.0 8.50 26.0 0.0 0
10.00 RPAI1420I10 5.30 0.00 5.30 436.0 5.90 355.0 0.0 0
12.50 RPAI1420I12.5 1.70 -1.15 2.85 937.0 3.30 866.0 4.0 9
15.00 RPAI1420I15 0.92 0.37 0.55 1015.0 0.80 315.0 2.0 185
17.50 RPAI1420I17.5 0.05 -0.15 0.05 5.0 0.20 858.0 10.0 10
20.00 RPAI1420I20 0.20 0.00 0.00 0.0 0.10 107.0 0.0 0
22.50 RPAI1420I22.5 0.20 0.00 0.00 0.0 0.20 868.0 0.0 0

Put Options: RPAI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPAI1420U2.5 0.20 0.00 0.00 0.0 0.10 489.0 0.0 0
5.00 RPAI1420U5 0.20 0.00 0.00 0.0 0.10 222.0 0.0 0
7.50 RPAI1420U7.5 0.20 0.00 0.00 0.0 0.10 307.0 0.0 0
10.00 RPAI1420U10 0.20 0.00 0.05 10.0 0.10 239.0 0.0 0
12.50 RPAI1420U12.5 0.45 0.35 0.05 201.0 0.10 370.0 100.0 100
15.00 RPAI1420U15 0.30 0.00 0.05 10.0 0.30 1150.0 6.0 6
17.50 RPAI1420U17.5 1.85 0.10 1.75 501.0 2.05 512.0 5.0 5
20.00 RPAI1420U20 4.20 0.00 4.20 36.0 4.60 36.0 0.0 0
22.50 RPAI1420U22.5 6.70 0.00 6.60 648.0 7.30 792.0 0.0 0
Trading Center