Ram Power Corp $0.03

up +0.01


30/7/2014 03:45 PM  |  TSX : RPG.TO  
Industries : Utilities / Diversified Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPG.TO historical data

Date Open High Low Close Volume
7/29/20140.030.030.030.03333,705
7/28/20140.030.030.030.03134,405
7/25/20140.030.030.030.03120,475
7/24/20140.030.030.030.03144,403
7/23/20140.020.030.020.02609,158
7/22/20140.020.020.020.02155,093
7/21/20140.030.030.030.03100,986
7/18/20140.020.030.020.03290,219
7/17/20140.030.030.020.02155,137
7/16/20140.030.030.020.02204,031
7/15/20140.020.020.020.02393,333
7/14/20140.030.030.020.03268,500
7/11/20140.030.030.020.03406,000
7/10/20140.030.030.020.02817,188
7/9/20140.030.030.030.031,034,746
7/8/20140.030.030.020.032,565,411
7/7/20140.030.030.030.03174,986
7/4/20140.030.030.030.0351,000
7/3/20140.030.030.030.03209,501
7/2/20140.030.040.030.0341,466
6/30/20140.030.030.030.03101,564
6/27/20140.030.030.030.039,667
6/26/20140.030.030.030.03792,473
6/25/20140.030.030.030.03178,938
6/24/20140.030.030.030.03510,115
6/23/20140.030.030.030.03212,751
6/20/20140.030.030.030.03295,812
6/19/20140.030.030.030.03386,700
6/18/20140.040.040.030.031,120,612
6/17/20140.030.040.030.03914,807
6/16/20140.040.040.030.03573,519
6/13/20140.040.040.040.04105,750
6/12/20140.040.040.040.041,037,450
6/11/20140.030.040.030.04148,759
6/10/20140.040.040.030.031,463,751
6/9/20140.040.040.040.04212,072
6/6/20140.040.040.040.0495,155
6/5/20140.040.040.040.04290,186
6/4/20140.040.040.030.04540,696
6/3/20140.040.040.030.03292,801
6/2/20140.040.040.030.04223,613
5/30/20140.040.040.030.041,660,661
5/29/20140.040.050.040.041,032,171
5/28/20140.060.060.040.045,288,318
5/27/20140.070.070.070.07252,000
5/26/20140.070.070.070.07536,614
5/23/20140.070.070.070.07386,206
5/22/20140.070.070.060.07578,002
5/21/20140.070.070.060.07977,610
5/20/20140.070.070.070.07543,129
5/16/20140.070.070.060.0640,500
5/15/20140.060.070.060.0747,986
5/14/20140.070.070.070.07278,003
5/13/20140.070.070.070.07117,188
5/12/20140.070.070.070.07151,453
5/9/20140.070.070.070.0731,606
5/8/20140.070.070.060.06100,633
5/7/20140.070.070.070.0754,246
5/6/20140.070.070.060.06100,549
5/5/20140.070.070.060.07499,721
5/2/20140.070.070.070.075,000
5/1/20140.070.070.070.0764,920
4/30/20140.070.070.060.07817,846
4/29/20140.070.070.070.07503,282
4/28/20140.070.070.070.0753,000
4/25/20140.070.070.070.07263,400
4/24/20140.070.070.070.07341,762
4/23/20140.080.080.070.071,389,958
4/22/20140.070.080.070.08921,304
4/21/20140.070.080.070.08620,186
4/17/20140.080.080.080.081,061,943
4/16/20140.080.080.080.089,317
4/15/20140.080.080.070.07884,896
4/14/20140.080.080.080.08352,966
4/11/20140.080.080.070.08568,833
4/10/20140.080.080.070.08237,634
4/9/20140.070.080.070.0843,630
4/8/20140.080.080.070.08913,422
4/7/20140.070.080.070.081,123,330
4/4/20140.070.070.070.07949,270
4/3/20140.070.070.070.0718,143
4/2/20140.070.070.070.07401,334
4/1/20140.070.070.070.071,204,849
3/31/20140.070.070.070.07789,211
3/28/20140.070.070.070.071,052,089
3/27/20140.070.070.070.071,294,973
3/26/20140.070.070.070.07274,694
3/25/20140.070.070.070.0788,615
3/24/20140.070.070.070.0779,200
3/21/20140.070.070.070.07131,792
3/20/20140.070.070.070.07425,786
3/19/20140.070.070.070.07227,759
3/18/20140.080.080.070.071,112,387
3/17/20140.070.080.070.07126,284
3/14/20140.080.080.070.07617,377
3/13/20140.070.080.070.08423,123
3/12/20140.070.080.070.081,388,100
3/11/20140.080.080.070.08188,025
3/10/20140.070.080.070.071,168,409
3/7/20140.080.080.080.08178,442
Trading Center