$0.02 0.00 (%) Ram Power Corp - TSX

Oct. 24, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPG.TO historical data

Date Open High Low Close Volume
10/24/20140.020.020.010.02393,883
10/23/20140.020.020.010.02137,000
10/22/20140.010.010.010.010
10/21/20140.020.020.010.0134,287
10/20/20140.020.020.020.0213,746
10/17/20140.020.020.020.02195,412
10/16/20140.020.020.020.02188,166
10/15/20140.020.020.020.0216,855
10/14/20140.020.020.020.02219,088
10/10/20140.020.020.010.02726,469
10/9/20140.010.020.010.0215,298
10/8/20140.020.020.010.02157,600
10/7/20140.010.020.010.02359,110
10/6/20140.020.020.020.02174,877
10/3/20140.020.020.020.0284,327
10/2/20140.020.020.020.02174,925
10/1/20140.020.020.020.0246,256
9/30/20140.020.020.020.02194,276
9/29/20140.020.020.020.02175,333
9/26/20140.020.020.010.01292,700
9/25/20140.010.020.010.021,347,000
9/24/20140.020.020.010.022,926,600
9/23/20140.020.020.020.02398,920
9/22/20140.020.020.020.0298,550
9/19/20140.020.020.020.02229,650
9/18/20140.020.020.020.021,053,945
9/17/20140.020.020.020.02207,961
9/16/20140.020.020.020.02912,166
9/15/20140.020.020.020.02263,100
9/12/20140.020.020.020.022,363,700
9/11/20140.020.020.020.0230,150
9/10/20140.020.020.020.02105,155
9/9/20140.020.020.020.02345,499
9/8/20140.020.020.020.02378,656
9/5/20140.020.020.020.02372,389
9/4/20140.020.020.020.021,468,283
9/3/20140.020.020.020.02178,350
9/2/20140.020.020.020.02249,218
8/29/20140.020.020.020.0224,697
8/28/20140.020.020.020.0282,398
8/27/20140.020.020.020.023,792,089
8/26/20140.020.020.020.02215,821
8/25/20140.020.020.020.02797,474
8/22/20140.020.020.020.02735,052
8/21/20140.020.020.010.023,334,490
8/20/20140.020.020.020.022,857,611
8/19/20140.020.020.020.02639,332
8/18/20140.020.020.020.021,718,739
8/15/20140.020.020.020.02514,761
8/14/20140.020.020.020.02445,497
8/13/20140.020.020.020.023,652,823
8/12/20140.020.020.020.023,413,894
8/11/20140.020.020.020.022,970,380
8/8/20140.020.030.020.02490,610
8/7/20140.020.020.020.021,625,292
8/6/20140.020.020.020.02424,027
8/5/20140.020.020.020.025,084,194
8/1/20140.030.030.020.023,965,550
7/31/20140.030.030.030.0319,639
7/30/20140.030.030.030.0343,972
7/29/20140.030.030.030.03333,705
7/28/20140.030.030.030.03134,405
7/25/20140.030.030.030.03120,475
7/24/20140.030.030.030.03144,403
7/23/20140.020.030.020.02609,158
7/22/20140.020.020.020.02155,093
7/21/20140.030.030.030.03100,986
7/18/20140.020.030.020.03290,219
7/17/20140.030.030.020.02155,137
7/16/20140.030.030.020.02204,031
7/15/20140.020.020.020.02393,333
7/14/20140.030.030.020.03268,500
7/11/20140.030.030.020.03406,000
7/10/20140.030.030.020.02817,188
7/9/20140.030.030.030.031,034,746
7/8/20140.030.030.020.032,565,411
7/7/20140.030.030.030.03174,986
7/4/20140.030.030.030.0351,000
7/3/20140.030.030.030.03209,501
7/2/20140.030.040.030.0341,466
6/30/20140.030.030.030.03101,564
6/27/20140.030.030.030.039,667
6/26/20140.030.030.030.03792,473
6/25/20140.030.030.030.03178,938
6/24/20140.030.030.030.03510,115
6/23/20140.030.030.030.03212,751
6/20/20140.030.030.030.03295,812
6/19/20140.030.030.030.03386,700
6/18/20140.040.040.030.031,120,612
6/17/20140.030.040.030.03914,807
6/16/20140.040.040.030.03573,519
6/13/20140.040.040.040.04105,750
6/12/20140.040.040.040.041,037,450
6/11/20140.030.040.030.04148,759
6/10/20140.040.040.030.031,463,751
6/9/20140.040.040.040.04212,072
6/6/20140.040.040.040.0495,155
6/5/20140.040.040.040.04290,186
6/4/20140.040.040.030.04540,696
6/3/20140.040.040.030.03292,801
  • Showing 1-100 of 1,229 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center