$0.01 0.00 (%) Ram Power Corp - TSX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPG.TO historical data

Date Open High Low Close Volume
12/19/20140.010.010.010.011,275,004
12/18/20140.010.010.010.011,119,713
12/17/20140.010.010.010.01924,124
12/16/20140.010.010.010.011,014,700
12/15/20140.010.010.010.013,223,776
12/12/20140.010.010.010.01636,566
12/11/20140.010.010.010.011,271
12/10/20140.010.010.010.0152,899
12/9/20140.010.010.010.0110,101
12/8/20140.010.010.010.01147,843
12/5/20140.010.010.010.01202,089
12/4/20140.010.010.010.0154,662
12/3/20140.010.010.010.0111,063
12/2/20140.010.010.010.01178,585
12/1/20140.010.010.010.0157,306
11/28/20140.010.010.010.0151,455
11/27/20140.010.010.010.0118,861
11/26/20140.010.010.010.01311,854
11/25/20140.010.010.010.0160,133
11/24/20140.020.020.010.0161,012
11/21/20140.010.010.010.0169,175
11/20/20140.010.010.010.01673,402
11/19/201479.7879.8679.3579.59136,759
11/19/20140.010.010.010.01744,395
11/18/20140.020.020.010.01155,995
11/17/20140.010.020.010.01354,700
11/14/20140.010.010.010.011,914,402
11/13/20140.010.020.010.0163,712
11/12/20140.010.010.010.01192,307
11/11/20140.020.020.010.02329,177
11/10/20140.010.020.010.0188,000
11/7/20140.010.020.010.0268,179
11/6/20140.020.020.010.0194,660
11/5/20140.010.020.010.02148,082
11/4/20140.020.020.010.011,769,986
11/3/20140.020.020.010.0173,600
10/31/20140.020.020.010.016,008,000
10/30/20140.010.020.010.0228,306
10/29/20140.010.020.010.01170,536
10/28/20140.010.010.010.0191,631
10/27/20140.010.020.010.0210,745,348
10/24/20140.020.020.010.02393,883
10/23/20140.020.020.010.02137,000
10/22/20140.010.010.010.01609
10/21/20140.020.020.010.0134,287
10/20/20140.020.020.020.0213,746
10/17/20140.020.020.020.02195,412
10/16/20140.020.020.020.02188,166
10/15/20140.020.020.020.0216,855
10/14/20140.020.020.020.02219,088
10/10/20140.020.020.010.02726,469
10/9/20140.010.020.010.0215,298
10/8/20140.020.020.010.02157,600
10/7/20140.010.020.010.02359,110
10/6/20140.020.020.020.02174,877
10/3/20140.020.020.020.0284,327
10/2/20140.020.020.020.02174,925
10/1/20140.020.020.020.0246,256
9/30/20140.020.020.020.02194,276
9/29/20140.020.020.020.02175,333
9/26/20140.020.020.010.01292,700
9/25/20140.010.020.010.021,347,000
9/24/20140.020.020.010.022,926,600
9/23/20140.020.020.020.02398,920
9/22/20140.020.020.020.0298,550
9/19/20140.020.020.020.02229,650
9/18/20140.020.020.020.021,053,945
9/17/20140.020.020.020.02207,961
9/16/20140.020.020.020.02912,166
9/15/20140.020.020.020.02263,100
9/12/20140.020.020.020.022,363,700
9/11/20140.020.020.020.0230,150
9/10/20140.020.020.020.02105,155
9/9/20140.020.020.020.02345,499
9/8/20140.020.020.020.02378,656
9/5/20140.020.020.020.02372,389
9/4/20140.020.020.020.021,468,283
9/3/20140.020.020.020.02178,350
9/2/20140.020.020.020.02249,218
8/29/20140.020.020.020.0224,697
8/28/20140.020.020.020.0282,398
8/27/20140.020.020.020.023,792,089
8/26/20140.020.020.020.02215,821
8/25/20140.020.020.020.02797,474
8/22/20140.020.020.020.02735,052
8/21/20140.020.020.010.023,334,490
8/20/20140.020.020.020.022,857,611
8/19/20140.020.020.020.02639,332
8/18/20140.020.020.020.021,718,739
8/15/20140.020.020.020.02514,761
8/14/20140.020.020.020.02445,497
8/13/20140.020.020.020.023,652,823
8/12/20140.020.020.020.023,413,894
8/11/20140.020.020.020.022,970,380
8/8/20140.020.030.020.02490,610
8/7/20140.020.020.020.021,625,292
8/6/20140.020.020.020.02424,027
8/5/20140.020.020.020.025,084,194
8/1/20140.030.030.020.023,965,550
7/31/20140.030.030.030.0319,639
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center