Ram Power Corp $0.08

up +0.01


16/4/2014 02:35 PM  |  TSX : RPG.TO  
Industries : Utilities / Diversified Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPG.TO historical data

Date Open High Low Close Volume
4/16/20140.080.080.080.089,317
4/15/20140.080.080.070.07884,896
4/14/20140.080.080.080.08352,966
4/11/20140.080.080.070.08568,833
4/10/20140.080.080.070.08237,634
4/9/20140.070.080.070.0843,630
4/8/20140.080.080.070.08913,422
4/7/20140.070.080.070.081,123,330
4/4/20140.070.070.070.07949,270
4/3/20140.070.070.070.0718,143
4/2/20140.070.070.070.07401,334
4/1/20140.070.070.070.071,204,850
3/31/20140.070.070.070.07789,211
3/28/20140.070.070.070.071,052,090
3/27/20140.070.070.070.071,294,970
3/26/20140.070.070.070.07274,694
3/25/20140.070.070.070.0788,615
3/24/20140.070.070.070.0779,200
3/21/20140.070.070.070.07131,792
3/20/20140.070.070.070.07425,786
3/19/20140.070.070.070.07227,759
3/18/20140.080.080.070.071,112,390
3/17/20140.070.080.070.07126,284
3/14/20140.080.080.070.07617,377
3/13/20140.070.080.070.08423,123
3/12/20140.070.080.070.081,388,100
3/11/20140.080.080.070.08188,025
3/10/20140.070.080.070.071,168,410
3/7/20140.080.080.080.08178,442
3/6/20140.080.080.070.07834,856
3/5/20140.070.080.070.08762,218
3/4/20140.080.080.070.08474,032
3/3/20140.090.090.080.08165,353
2/28/20140.090.090.080.09414,517
2/27/20140.070.090.070.091,489,540
2/26/20140.070.070.070.07143,952
2/25/20140.070.070.070.07309,143
2/24/20140.070.070.070.07461,453
2/21/20140.080.080.070.07250,727
2/20/20140.080.080.070.08327,211
2/19/20140.080.080.070.0884,893
2/18/20140.070.080.070.08156,791
2/14/20140.070.080.070.0729,288
2/13/20140.080.080.080.08171,700
2/12/20140.070.080.070.0821,688
2/11/20140.070.080.070.08184,596
2/10/20140.070.080.070.0789,840
2/7/20140.070.080.070.0872,593
2/6/20140.070.070.070.07725,000
2/5/20140.070.070.070.07111,671
2/4/20140.070.070.070.07130,496
2/3/20140.070.070.070.07117,200
1/31/20140.070.070.070.0738,105
1/30/20140.070.070.070.0791,348
1/29/20140.070.070.070.07213,700
1/28/20140.080.080.070.07723,377
1/27/20140.080.080.070.08659,566
1/24/20140.080.090.080.081,072,830
1/23/20140.080.080.070.081,126,370
1/22/20140.080.080.080.08109,895
1/21/20140.080.080.070.081,391,970
1/20/20140.080.080.080.0826,397
1/17/20140.080.090.080.08428,845
1/16/20140.080.080.080.08194,505
1/15/20140.080.080.080.08382,313
1/14/20140.080.080.080.0833,049
1/13/20140.080.080.080.08392,062
1/10/20140.090.090.080.08358,432
1/9/20140.080.090.080.091,556,500
1/8/20140.090.100.080.08492,946
1/7/20140.090.090.080.08238,255
1/6/20140.090.090.090.09253,789
1/3/20140.090.090.090.09409,095
1/2/20140.090.090.090.091,322,650
12/31/20130.080.090.080.09813,808
12/30/20130.080.080.080.08274,304
12/27/20130.080.080.070.08739,009
12/24/20130.080.080.070.07702,864
12/23/20130.080.080.080.082,251,620
12/20/20130.080.090.070.084,697,320
12/19/20130.090.090.080.09294,742
12/18/20130.090.090.090.091,025,880
12/17/20130.090.090.080.091,128,650
12/16/20130.080.090.080.0898,770
12/13/20130.090.090.080.08223,627
12/12/20130.080.100.080.102,247,610
12/11/20130.080.090.070.08292,640
12/10/20130.090.090.080.08566,743
12/9/20130.090.100.090.09240,672
12/6/20130.090.100.090.09200,695
12/5/20130.090.090.080.091,114,390
12/4/20130.090.090.090.09396,253
12/3/20130.100.100.090.09366,166
12/2/20130.100.100.100.1022,078
11/29/20130.100.100.100.10527,759
11/28/20130.120.120.090.095,812,950
11/27/20130.110.120.100.12350,700
11/26/20130.110.110.100.11275,290
11/25/20130.100.100.100.10291,010
11/22/20130.110.110.100.102,258,170
Trading Center