$0.01 0.00 (%) Ram Power Corp - TSX

Mar. 3, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPG.TO historical data

Date Open High Low Close Volume
3/2/20150.010.010.010.0110,677,990
2/27/20150.010.010.010.012,494,437
2/26/20150.010.010.010.016,588,005
2/25/20150.010.010.010.01563,000
2/24/20150.010.010.010.010
2/23/20150.010.010.010.0133,000
2/20/20150.010.010.010.0182,191
2/19/20150.010.010.010.012,167,000
2/18/20150.010.010.010.01300,000
2/17/20150.010.010.010.01257,000
2/13/20150.010.010.010.01896,000
2/12/20150.010.010.010.011,264,500
2/11/20150.010.010.010.01276,600
2/10/20150.010.010.010.01254,143
2/9/20150.010.010.010.011,221,111
2/6/20150.010.010.010.013,313,500
2/5/20150.010.010.010.011,085,963
2/4/20150.010.010.010.01607,553
2/3/20150.010.010.010.01638,934
2/2/20150.010.010.010.0173,284
1/30/20150.010.010.010.01286,000
1/29/20150.010.010.010.0115,416
1/28/20150.010.010.010.0188,091
1/27/20150.010.010.010.0179,800
1/26/20150.010.010.010.011,541,393
1/23/20150.010.010.010.015,958
1/22/20150.010.010.010.0112,444
1/21/20150.010.010.010.01207,759
1/20/20150.010.010.010.0174,200
1/19/20150.010.010.010.01110,624
1/16/20150.010.010.010.0170,749
1/15/20150.010.010.010.0167,067
1/14/20150.010.010.010.0122,000
1/13/20150.010.010.010.0116,291
1/12/20150.010.010.010.01872,945
1/9/20150.010.010.010.01107,983
1/8/20150.010.010.010.0138,400
1/7/20150.010.010.010.0160,000
1/6/20150.010.010.010.017,000
1/5/20150.010.010.010.0122,545
1/2/20150.010.010.010.0168,900
12/31/20140.010.010.010.01625,401
12/30/20140.010.010.010.012,964,960
12/29/20140.010.010.010.01751,227
12/24/20140.010.010.010.0198,493
12/23/20140.010.010.010.01236,114
12/22/20140.010.010.010.01348,149
12/19/20140.010.010.010.011,275,004
12/18/20140.010.010.010.011,119,713
12/17/20140.010.010.010.01924,124
12/16/20140.010.010.010.011,014,700
12/15/20140.010.010.010.013,223,776
12/12/20140.010.010.010.01636,566
12/11/20140.010.010.010.011,271
12/10/20140.010.010.010.0152,899
12/9/20140.010.010.010.0110,101
12/8/20140.010.010.010.01147,843
12/5/20140.010.010.010.01202,089
12/4/20140.010.010.010.0154,662
12/3/20140.010.010.010.0111,063
12/2/20140.010.010.010.01178,585
12/1/20140.010.010.010.0157,306
11/28/20140.010.010.010.0151,455
11/27/20140.010.010.010.0118,861
11/26/20140.010.010.010.01311,854
11/25/20140.010.010.010.0160,133
11/24/20140.020.020.010.0161,012
11/21/20140.010.010.010.0169,175
11/20/20140.010.010.010.01673,402
11/19/201479.7879.8679.3579.59136,759
11/19/20140.010.010.010.01744,395
11/18/20140.020.020.010.01155,995
11/17/20140.010.020.010.01354,700
11/14/20140.010.010.010.011,914,402
11/13/20140.010.020.010.0163,712
11/12/20140.010.010.010.01192,307
11/11/20140.020.020.010.02329,177
11/10/20140.010.020.010.0188,000
11/7/20140.010.020.010.0268,179
11/6/20140.020.020.010.0194,660
11/5/20140.010.020.010.02148,082
11/4/20140.020.020.010.011,769,986
11/3/20140.020.020.010.0173,600
10/31/20140.020.020.010.016,008,000
10/30/20140.010.020.010.0228,306
10/29/20140.010.020.010.01170,536
10/28/20140.010.010.010.0191,631
10/27/20140.010.020.010.0210,745,348
10/24/20140.020.020.010.02393,883
10/23/20140.020.020.010.02137,000
10/22/20140.010.010.010.01609
10/21/20140.020.020.010.0134,287
10/20/20140.020.020.020.0213,746
10/17/20140.020.020.020.02195,412
10/16/20140.020.020.020.02188,166
10/15/20140.020.020.020.0216,855
10/14/20140.020.020.020.02219,088
10/10/20140.020.020.010.02726,469
10/9/20140.010.020.010.0215,298
10/8/20140.020.020.010.02157,600
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center