Ram Power Corp $0.02

down 0.00


17/9/2014 03:54 PM  |  TSX : RPG.TO  
Industries : Utilities / Diversified Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RPG.TO historical data

Date Open High Low Close Volume
9/16/20140.020.020.020.02912,166
9/15/20140.020.020.020.02263,100
9/12/20140.020.020.020.022,363,700
9/11/20140.020.020.020.0230,150
9/10/20140.020.020.020.02105,155
9/9/20140.020.020.020.02345,499
9/8/20140.020.020.020.02378,656
9/5/20140.020.020.020.02372,389
9/4/20140.020.020.020.021,468,283
9/3/20140.020.020.020.02178,350
9/2/20140.020.020.020.02249,218
8/29/20140.020.020.020.0224,697
8/28/20140.020.020.020.0282,398
8/27/20140.020.020.020.023,792,089
8/26/20140.020.020.020.02215,821
8/25/20140.020.020.020.02797,474
8/22/20140.020.020.020.02735,052
8/21/20140.020.020.010.023,334,490
8/20/20140.020.020.020.022,857,611
8/19/20140.020.020.020.02639,332
8/18/20140.020.020.020.021,718,739
8/15/20140.020.020.020.02514,761
8/14/20140.020.020.020.02445,497
8/13/20140.020.020.020.023,652,823
8/12/20140.020.020.020.023,413,894
8/11/20140.020.020.020.022,970,380
8/8/20140.020.030.020.02490,610
8/7/20140.020.020.020.021,625,292
8/6/20140.020.020.020.02424,027
8/5/20140.020.020.020.025,084,194
8/1/20140.030.030.020.023,965,550
7/31/20140.030.030.030.0319,639
7/30/20140.030.030.030.0343,972
7/29/20140.030.030.030.03333,705
7/28/20140.030.030.030.03134,405
7/25/20140.030.030.030.03120,475
7/24/20140.030.030.030.03144,403
7/23/20140.020.030.020.02609,158
7/22/20140.020.020.020.02155,093
7/21/20140.030.030.030.03100,986
7/18/20140.020.030.020.03290,219
7/17/20140.030.030.020.02155,137
7/16/20140.030.030.020.02204,031
7/15/20140.020.020.020.02393,333
7/14/20140.030.030.020.03268,500
7/11/20140.030.030.020.03406,000
7/10/20140.030.030.020.02817,188
7/9/20140.030.030.030.031,034,746
7/8/20140.030.030.020.032,565,411
7/7/20140.030.030.030.03174,986
7/4/20140.030.030.030.0351,000
7/3/20140.030.030.030.03209,501
7/2/20140.030.040.030.0341,466
6/30/20140.030.030.030.03101,564
6/27/20140.030.030.030.039,667
6/26/20140.030.030.030.03792,473
6/25/20140.030.030.030.03178,938
6/24/20140.030.030.030.03510,115
6/23/20140.030.030.030.03212,751
6/20/20140.030.030.030.03295,812
6/19/20140.030.030.030.03386,700
6/18/20140.040.040.030.031,120,612
6/17/20140.030.040.030.03914,807
6/16/20140.040.040.030.03573,519
6/13/20140.040.040.040.04105,750
6/12/20140.040.040.040.041,037,450
6/11/20140.030.040.030.04148,759
6/10/20140.040.040.030.031,463,751
6/9/20140.040.040.040.04212,072
6/6/20140.040.040.040.0495,155
6/5/20140.040.040.040.04290,186
6/4/20140.040.040.030.04540,696
6/3/20140.040.040.030.03292,801
6/2/20140.040.040.030.04223,613
5/30/20140.040.040.030.041,660,661
5/29/20140.040.050.040.041,032,171
5/28/20140.060.060.040.045,288,318
5/27/20140.070.070.070.07252,000
5/26/20140.070.070.070.07536,614
5/23/20140.070.070.070.07386,206
5/22/20140.070.070.060.07578,002
5/21/20140.070.070.060.07977,610
5/20/20140.070.070.070.07543,129
5/16/20140.070.070.060.0640,500
5/15/20140.060.070.060.0747,986
5/14/20140.070.070.070.07278,003
5/13/20140.070.070.070.07117,188
5/12/20140.070.070.070.07151,453
5/9/20140.070.070.070.0731,606
5/8/20140.070.070.060.06100,633
5/7/20140.070.070.070.0754,246
5/6/20140.070.070.060.06100,549
5/5/20140.070.070.060.07499,721
5/2/20140.070.070.070.075,000
5/1/20140.070.070.070.0764,920
4/30/20140.070.070.060.07817,846
4/29/20140.070.070.070.07503,282
4/28/20140.070.070.070.0753,000
4/25/20140.070.070.070.07263,400
4/24/20140.070.070.070.07341,762
Trading Center