$43.78 +0.08 (0.18%) RPM International Inc - NYSE

Oct. 30, 2014 | 11:05 AM
Last Trade: 43.78
Trade Time: Oct 30 11:05 AM Eastern Daylight Time
Change: +0.08 (0.18%)
Prev Close: 43.70
Open: 43.49
Bid: 43.78
Ask: 43.80
Options:

Call Options: RPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RPM1422K22.5 19.30 0.00 19.00 305.0 23.40 239.0 0.0 0
25.00 RPM1422K25 19.40 3.00 16.70 168.0 20.90 90.0 1.0 1
30.00 RPM1422K30 9.70 -1.70 11.60 138.0 15.70 60.0 3.0 2
35.00 RPM1422K35 9.50 3.00 6.60 294.0 10.90 228.0 3.0 2
40.00 RPM1422K40 3.20 0.60 3.40 257.0 4.30 159.0 1.0 39
45.00 RPM1422K45 0.35 0.00 0.30 240.0 0.45 98.0 34.0 372
50.00 RPM1422K50 0.05 -0.20 0.05 9.0 0.25 183.0 9.0 232
55.00 RPM1422K55 0.25 0.00 0.05 10.0 0.50 284.0 5.0 5
60.00 RPM1422K60 0.25 0.00 0.00 0.0 0.50 225.0 0.0 0

Put Options: RPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RPM1422W22.5 0.25 0.00 0.05 1.0 0.55 199.0 0.0 0
25.00 RPM1422W25 0.40 0.00 0.05 1.0 0.60 203.0 0.0 0
30.00 RPM1422W30 0.15 -0.10 0.05 10.0 0.25 168.0 6.0 6
35.00 RPM1422W35 0.55 0.30 0.10 10.0 0.25 163.0 2.0 5
40.00 RPM1422W40 0.20 0.15 0.05 247.0 0.20 58.0 6.0 488
45.00 RPM1422W45 1.80 1.05 1.40 89.0 1.70 90.0 4.0 116
50.00 RPM1422W50 4.30 0.10 5.90 66.0 6.80 132.0 10.0 10
55.00 RPM1422W55 10.50 1.20 9.10 134.0 13.60 70.0 10.0 10
60.00 RPM1422W60 14.40 0.00 14.30 305.0 18.60 228.0 0.0 0