$43.79 -0.44 (-1.00%) RPM International Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 43.79
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.44 (-1.00%)
Prev Close: 44.23
Open: 44.49
Bid: 41.01
Ask: 47.73
Options:

Call Options: RPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RPM1422K22.5 19.80 0.00 20.40 232.0 23.80 240.0 0.0 0
25.00 RPM1422K25 19.40 2.30 18.10 74.0 21.20 17.0 1.0 1
30.00 RPM1422K30 9.70 -2.60 13.10 74.0 16.20 17.0 3.0 2
35.00 RPM1422K35 9.50 2.10 7.30 143.0 11.30 60.0 3.0 2
40.00 RPM1422K40 2.08 -1.12 2.65 341.0 5.10 189.0 2.0 50
45.00 RPM1422K45 0.60 0.08 0.50 51.0 0.75 111.0 18.0 312
50.00 RPM1422K50 0.07 -0.18 0.05 31.0 0.40 257.0 4.0 232
55.00 RPM1422K55 0.25 0.00 0.05 10.0 0.40 358.0 5.0 5
60.00 RPM1422K60 0.25 0.00 0.00 0.0 0.75 269.0 0.0 0

Put Options: RPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RPM1422W22.5 0.25 0.00 0.05 1.0 0.40 193.0 0.0 0
25.00 RPM1422W25 0.25 0.00 0.05 1.0 0.40 186.0 0.0 0
30.00 RPM1422W30 0.15 -0.35 0.05 10.0 0.50 351.0 6.0 6
35.00 RPM1422W35 0.55 0.05 0.10 10.0 0.50 264.0 2.0 5
40.00 RPM1422W40 0.55 0.50 0.05 425.0 0.25 129.0 3.0 504
45.00 RPM1422W45 1.40 -0.30 1.60 327.0 1.95 30.0 22.0 133
50.00 RPM1422W50 4.30 -1.20 3.70 333.0 7.90 182.0 10.0 10
55.00 RPM1422W55 10.50 0.10 8.70 159.0 12.90 62.0 10.0 10
60.00 RPM1422W60 15.60 0.00 14.40 317.0 17.00 177.0 0.0 0