RPM International Inc $44.90

up +0.30


22/7/2014 04:01 PM  |  NYSE : RPM  
Industries : Chemicals / Specialty Chemicals
Last Trade: 44.90
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.30 (0.67 %)
Prev Close: 44.60
Open: 44.82
Bid: 42.76
Ask: 45.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPM Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: RPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RPM1416H22.5 21.10 0.00 20.30 270.0 24.60 240.0 0.0 0
25.00 RPM1416H25 18.70 0.00 18.70 160.0 21.50 160.0 0.0 0
30.00 RPM1416H30 13.70 0.00 14.20 287.0 15.40 201.0 0.0 0
35.00 RPM1416H35 9.70 0.60 8.10 332.0 12.10 255.0 20.0 14
40.00 RPM1416H40 6.32 2.02 2.85 355.0 7.20 246.0 1.0 25
45.00 RPM1416H45 0.95 0.20 0.80 1.0 1.00 5.0 2.0 607
50.00 RPM1416H50 0.10 0.00 0.05 227.0 0.10 113.0 16.0 92
55.00 RPM1416H55 0.25 0.00 0.05 10.0 0.25 146.0 0.0 0
60.00 RPM1416H60 0.30 0.00 0.00 0.0 0.25 146.0 0.0 0

Put Options: RPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RPM1416T22.5 0.25 0.00 0.05 1.0 0.25 139.0 0.0 0
25.00 RPM1416T25 0.25 0.00 0.05 10.0 0.25 233.0 0.0 0
30.00 RPM1416T30 0.25 0.00 0.05 1.0 0.25 227.0 0.0 0
35.00 RPM1416T35 0.01 -0.49 0.15 2.0 0.25 260.0 5.0 34
40.00 RPM1416T40 0.20 0.00 0.15 10.0 0.60 864.0 12.0 147
45.00 RPM1416T45 0.95 -0.10 0.90 68.0 1.10 203.0 1.0 63
50.00 RPM1416T50 5.10 0.20 4.80 118.0 5.20 13.0 8.0 1
55.00 RPM1416T55 9.80 0.00 8.30 450.0 12.00 240.0 0.0 0
60.00 RPM1416T60 14.60 0.00 13.10 395.0 17.00 230.0 0.0 0
Trading Center