$43.80 +0.01 (0.02%) RPM International Inc - NYSE

Oct. 23, 2014 | 03:05 PM
Last Trade: 43.80
Trade Time: Oct 23 03:05 PM Eastern Daylight Time
Change: +0.01 (0.02%)
Prev Close: 43.79
Open: 44.11
Bid: 43.79
Ask: 43.81
Options:

Call Options: RPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RPM1422K22.5 20.40 0.00 19.30 261.0 23.40 180.0 0.0 0
25.00 RPM1422K25 19.40 1.30 16.90 98.0 21.00 55.0 1.0 1
30.00 RPM1422K30 9.70 -3.40 11.80 111.0 15.90 55.0 3.0 2
35.00 RPM1422K35 9.50 2.20 6.90 112.0 10.10 56.0 3.0 2
40.00 RPM1422K40 2.08 -0.57 1.80 294.0 6.20 227.0 2.0 50
45.00 RPM1422K45 0.55 -0.05 0.40 468.0 0.65 63.0 35.0 321
50.00 RPM1422K50 0.07 -0.33 0.05 31.0 0.40 213.0 4.0 232
55.00 RPM1422K55 0.25 -0.15 0.05 10.0 0.65 348.0 5.0 5
60.00 RPM1422K60 0.75 0.00 0.00 0.0 0.25 156.0 0.0 0

Put Options: RPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RPM1422W22.5 0.40 0.00 0.05 1.0 0.65 213.0 0.0 0
25.00 RPM1422W25 0.40 0.00 0.05 1.0 0.25 195.0 0.0 0
30.00 RPM1422W30 0.15 -0.35 0.05 10.0 0.50 220.0 6.0 6
35.00 RPM1422W35 0.55 0.05 0.10 10.0 0.65 222.0 2.0 5
40.00 RPM1422W40 0.20 0.00 0.05 435.0 0.75 256.0 3.0 504
45.00 RPM1422W45 1.40 0.00 1.55 10.0 1.70 12.0 22.0 128
50.00 RPM1422W50 4.30 0.60 5.00 350.0 7.00 142.0 10.0 10
55.00 RPM1422W55 10.50 1.80 8.90 117.0 13.20 55.0 10.0 10
60.00 RPM1422W60 14.40 0.00 14.10 210.0 18.20 105.0 0.0 0