RPM International Inc $47.13

up +0.04


29/8/2014 04:01 PM  |  NYSE : RPM  
Industries : Chemicals / Specialty Chemicals
Last Trade: 47.13
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.04 (0.09 %)
Prev Close: 47.09
Open: 47.23
Bid: 43.22
Ask: 51.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPM Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: RPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RPM1420I22.5 22.80 0.00 22.30 372.0 27.00 372.0 0.0 0
25.00 RPM1420I25 19.70 0.00 19.70 33.0 24.50 31.0 0.0 0
30.00 RPM1420I30 14.70 0.00 14.70 125.0 19.40 58.0 0.0 0
35.00 RPM1420I35 9.70 0.00 10.40 130.0 14.00 39.0 0.0 0
40.00 RPM1420I40 4.70 0.00 5.90 212.0 8.30 119.0 0.0 0
45.00 RPM1420I45 2.35 1.10 1.55 471.0 2.55 344.0 16.0 48
50.00 RPM1420I50 0.25 0.00 0.05 10.0 0.25 316.0 0.0 0
55.00 RPM1420I55 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
60.00 RPM1420I60 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
65.00 RPM1420I65 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0

Put Options: RPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RPM1420U22.5 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
25.00 RPM1420U25 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
30.00 RPM1420U30 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
35.00 RPM1420U35 0.25 0.00 0.00 0.0 0.60 248.0 0.0 0
40.00 RPM1420U40 0.20 -0.05 0.20 4.0 0.25 224.0 4.0 8
45.00 RPM1420U45 0.45 0.40 0.05 10.0 0.35 449.0 19.0 20
50.00 RPM1420U50 5.20 2.75 2.00 420.0 3.20 193.0 10.0 10
55.00 RPM1420U55 6.00 0.00 5.50 392.0 10.20 326.0 0.0 0
60.00 RPM1420U60 10.80 0.00 10.50 222.0 15.20 34.0 0.0 0
65.00 RPM1420U65 17.10 0.00 15.50 372.0 20.20 306.0 0.0 0
Trading Center