RPM International Inc $42.65

up +0.75


17/4/2014 06:40 PM  |  NYSE : RPM  
Industries : Chemicals / Specialty Chemicals
Last Trade: 42.65
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.75 (1.79 %)
Prev Close: 41.90
Open: 41.94
Bid: 40.00
Ask: 46.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPM Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: RPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RPM1419D20 19.50 0.00 20.20 272.0 24.40 272.0 0.0 0
22.50 RPM1419D22.5 18.80 0.00 19.20 264.0 20.50 111.0 0.0 0
25.00 RPM1419D25 16.30 0.00 16.70 264.0 18.00 111.0 0.0 0
30.00 RPM1419D30 11.30 0.00 11.70 274.0 12.90 78.0 0.0 0
35.00 RPM1419D35 6.30 0.00 6.70 380.0 7.90 221.0 0.0 0
40.00 RPM1419D40 1.90 0.60 1.75 376.0 2.85 164.0 5.0 6
45.00 RPM1419D45 0.05 0.00 0.05 5.0 0.05 146.0 1.0 332
50.00 RPM1419D50 0.25 0.00 0.00 0.0 0.30 446.0 0.0 0
55.00 RPM1419D55 0.25 0.00 0.00 0.0 0.30 466.0 0.0 0
60.00 RPM1419D60 0.25 0.00 0.00 0.0 0.30 436.0 0.0 0

Put Options: RPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RPM1419P20 1.45 0.00 0.00 0.0 4.80 448.0 0.0 0
22.50 RPM1419P22.5 0.25 0.00 0.00 0.0 0.30 476.0 0.0 0
25.00 RPM1419P25 0.25 0.00 0.00 0.0 0.30 456.0 0.0 0
30.00 RPM1419P30 0.25 0.00 0.00 0.0 0.30 471.0 0.0 0
35.00 RPM1419P35 0.25 0.00 0.05 681.0 0.30 506.0 0.0 0
40.00 RPM1419P40 0.15 -0.10 0.05 54.0 0.30 566.0 10.0 74
45.00 RPM1419P45 2.50 -0.35 2.05 194.0 3.30 324.0 16.0 13
50.00 RPM1419P50 5.90 -1.90 7.10 189.0 8.30 325.0 2.0 1
55.00 RPM1419P55 12.70 0.00 12.00 105.0 13.30 229.0 0.0 0
60.00 RPM1419P60 17.60 0.00 17.10 66.0 18.30 223.0 0.0 0
Trading Center