RAMCO-GERSHENSON $17.58

up +0.14


17/5/2013 04:17 PM  |  NYSE : RPT  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 17.58
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.14 (0.80 %)
Prev Close: 17.44
Open: 17.56
Bid: 15.98
Ask: 19.47
12 Mo. Price Change : 51% - RPT has outperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RPT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1318E2.5 0.00 0.00 12.70 10 15.40 6 0 0
5.00 RPT1318E5 0.00 0.00 10.20 10 12.90 6 0 0
7.50 RPT1318E7.5 0.00 0.00 7.70 10 10.40 6 0 0
10.00 RPT1318E10 0.00 0.00 5.20 10 7.90 6 0 0
12.50 RPT1318E12.5 0.00 0.00 2.65 10 5.40 6 0 0
15.00 RPT1318E15 0.00 0.00 0.15 10 3.10 10 0 0
17.50 RPT1318E17.5 0.00 0.00 0.00 0 0.40 10 0 0
20.00 RPT1318E20 0.00 0.00 0.00 0 0.20 23 0 0
22.50 RPT1318E22.5 0.00 0.00 0.00 0 0.20 23 0 0
25.00 RPT1318E25 0.00 0.00 0.00 0 0.20 23 0 0
30.00 RPT1318E30 0.00 0.00 0.00 0 0.20 23 0 0

Put Options: RPT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1318Q2.5 0.00 0.00 0.00 0 0.20 23 0 0
5.00 RPT1318Q5 0.00 0.00 0.00 0 0.20 23 0 0
7.50 RPT1318Q7.5 0.00 0.00 0.00 0 0.20 23 0 0
10.00 RPT1318Q10 0.00 0.00 0.00 0 0.20 23 0 0
12.50 RPT1318Q12.5 0.00 0.00 0.00 0 0.20 23 0 0
15.00 RPT1318Q15 0.00 0.00 0.00 0 0.20 23 0 0
17.50 RPT1318Q17.5 0.00 0.00 0.00 0 0.15 23 0 0
20.00 RPT1318Q20 0.00 0.00 2.10 10 4.90 10 0 0
22.50 RPT1318Q22.5 0.00 0.00 4.60 6 7.30 10 0 0
25.00 RPT1318Q25 0.00 0.00 7.10 6 9.80 10 0 0
30.00 RPT1318Q30 0.00 0.00 12.10 6 14.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center