$16.25 -0.16 (-0.98%) Ramco-Gershenson Properties Trust - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 16.25
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.98%)
Prev Close: 16.41
Open: 16.45
Bid: 16.14
Ask: 19.23
Options:

Call Options: RPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1418J2.5 11.50 0.00 12.70 429.0 16.20 438.0 0.0 0
5.00 RPT1418J5 9.00 0.00 9.00 56.0 13.80 70.0 0.0 0
7.50 RPT1418J7.5 6.50 0.00 6.50 60.0 11.30 70.0 0.0 0
10.00 RPT1418J10 4.00 0.00 4.00 55.0 8.80 25.0 0.0 0
12.50 RPT1418J12.5 1.50 0.00 1.55 358.0 6.30 70.0 0.0 0
15.00 RPT1418J15 0.85 0.00 0.30 423.0 3.50 414.0 0.0 0
17.50 RPT1418J17.5 0.25 0.00 0.05 29.0 0.25 38.0 0.0 0
20.00 RPT1418J20 5.00 0.00 0.00 0.0 4.90 25.0 0.0 0
22.50 RPT1418J22.5 5.00 0.00 0.00 0.0 4.80 32.0 0.0 0
25.00 RPT1418J25 5.00 0.00 0.00 0.0 4.90 25.0 0.0 0
30.00 RPT1418J30 5.00 0.00 0.00 0.0 1.55 196.0 0.0 0

Put Options: RPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1418V2.5 5.00 0.00 0.00 0.0 1.50 326.0 0.0 0
5.00 RPT1418V5 5.00 0.00 0.00 0.0 4.90 135.0 0.0 0
7.50 RPT1418V7.5 5.00 0.00 0.00 0.0 3.90 10.0 0.0 0
10.00 RPT1418V10 5.00 0.00 0.00 0.0 3.30 10.0 0.0 0
12.50 RPT1418V12.5 5.00 0.00 0.00 0.0 3.30 10.0 0.0 0
15.00 RPT1418V15 0.25 0.00 0.05 1.0 0.25 100.0 0.0 0
17.50 RPT1418V17.5 0.70 0.00 0.65 414.0 2.55 158.0 0.0 0
20.00 RPT1418V20 1.25 0.00 1.30 198.0 5.80 198.0 0.0 0
22.50 RPT1418V22.5 3.80 0.00 3.70 253.0 8.30 30.0 0.0 0
25.00 RPT1418V25 6.50 0.00 6.20 42.0 11.10 10.0 0.0 0
30.00 RPT1418V30 11.30 0.00 11.30 198.0 15.80 198.0 0.0 0