Ramco-Gershenson Properties Trust $16.31

down -0.03


17/4/2014 06:40 PM  |  NYSE : RPT  
Industries : Real Estate / Reit - Retail
Last Trade: 16.31
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.03 (-0.18 %)
Prev Close: 16.34
Open: 16.33
Bid: 14.87
Ask: 16.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: RPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1419D2.5 11.40 0.00 11.30 20.0 16.20 20.0 0.0 0
5.00 RPT1419D5 8.90 0.00 8.80 20.0 13.70 20.0 0.0 0
7.50 RPT1419D7.5 6.40 0.00 6.30 22.0 11.10 21.0 0.0 0
10.00 RPT1419D10 3.90 0.00 3.80 20.0 8.70 20.0 0.0 0
12.50 RPT1419D12.5 1.40 0.00 1.30 185.0 6.20 270.0 0.0 0
15.00 RPT1419D15 0.30 0.00 0.25 130.0 5.00 350.0 0.0 0
17.50 RPT1419D17.5 5.00 0.00 0.05 10.0 0.95 195.0 0.0 0
20.00 RPT1419D20 5.00 0.00 0.00 0.0 0.95 180.0 0.0 0
22.50 RPT1419D22.5 5.00 0.00 0.00 0.0 0.95 310.0 0.0 0
25.00 RPT1419D25 5.00 0.00 0.00 0.0 0.95 180.0 0.0 0
30.00 RPT1419D30 5.00 0.00 0.00 0.0 0.95 180.0 0.0 0

Put Options: RPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1419P2.5 5.00 0.00 0.00 0.0 0.95 180.0 0.0 0
5.00 RPT1419P5 5.00 0.00 0.00 0.0 0.95 180.0 0.0 0
7.50 RPT1419P7.5 5.00 0.00 0.00 0.0 0.95 180.0 0.0 0
10.00 RPT1419P10 5.00 0.00 0.00 0.0 0.95 195.0 0.0 0
12.50 RPT1419P12.5 5.00 0.00 0.00 0.0 0.95 195.0 0.0 0
15.00 RPT1419P15 5.00 0.00 0.05 21.0 0.95 180.0 0.0 0
17.50 RPT1419P17.5 0.35 0.00 0.25 135.0 5.00 240.0 0.0 0
20.00 RPT1419P20 1.30 0.00 1.25 155.0 6.10 260.0 0.0 0
22.50 RPT1419P22.5 3.70 0.00 3.80 21.0 8.60 22.0 0.0 0
25.00 RPT1419P25 6.10 0.00 6.30 21.0 11.10 22.0 0.0 0
30.00 RPT1419P30 11.20 0.00 11.30 21.0 16.10 22.0 0.0 0
Trading Center