$17.59 +0.01 (0.06%) Ramco-Gershenson Properties Trust - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 17.59
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.01 (0.06%)
Prev Close: 17.58
Open: 17.76
Bid: 14.14
Ask: 21.05
Options:

Call Options: RPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1422K2.5 12.50 0.00 13.90 368.0 17.50 220.0 0.0 0
5.00 RPT1422K5 10.00 0.00 10.20 25.0 15.00 15.0 0.0 0
7.50 RPT1422K7.5 7.50 0.00 7.70 25.0 12.50 15.0 0.0 0
10.00 RPT1422K10 5.00 0.00 5.20 25.0 10.00 15.0 0.0 0
12.50 RPT1422K12.5 2.60 0.00 2.70 51.0 7.70 40.0 0.0 0
15.00 RPT1422K15 0.05 0.00 0.15 402.0 4.90 10.0 0.0 0
17.50 RPT1422K17.5 0.35 0.10 0.05 21.0 0.25 50.0 50.0 50
20.00 RPT1422K20 5.00 0.00 0.00 0.0 3.90 21.0 0.0 0
22.50 RPT1422K22.5 5.00 0.00 0.00 0.0 3.90 21.0 0.0 0
25.00 RPT1422K25 5.00 0.00 0.00 0.0 4.10 21.0 0.0 0
30.00 RPT1422K30 5.00 0.00 0.00 0.0 0.65 21.0 0.0 0

Put Options: RPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1422W2.5 5.00 0.00 0.00 0.0 1.25 325.0 0.0 0
5.00 RPT1422W5 5.00 0.00 0.00 0.0 4.10 21.0 0.0 0
7.50 RPT1422W7.5 5.00 0.00 0.00 0.0 4.10 21.0 0.0 0
10.00 RPT1422W10 5.00 0.00 0.00 0.0 4.90 41.0 0.0 0
12.50 RPT1422W12.5 5.00 0.00 0.00 0.0 3.10 21.0 0.0 0
15.00 RPT1422W15 5.00 0.00 0.05 50.0 4.90 41.0 0.0 0
17.50 RPT1422W17.5 0.10 -0.15 0.05 76.0 0.25 482.0 49.0 69
20.00 RPT1422W20 0.10 0.00 0.20 80.0 5.00 90.0 0.0 0
22.50 RPT1422W22.5 2.50 0.00 2.50 21.0 7.30 31.0 0.0 0
25.00 RPT1422W25 5.00 0.00 5.00 21.0 9.80 31.0 0.0 0
30.00 RPT1422W30 10.00 0.00 10.20 407.0 13.40 130.0 0.0 0