Ramco-Gershenson Properties Trust $16.88

down -0.02


28/7/2014 09:49 AM  |  NYSE : RPT  
Industries : Real Estate / Reit - Retail
Last Trade: 16.88
Trade Time: Jul 28 09:49 AM Eastern Daylight Time
Change: -0.02 (-0.12 %)
Prev Close: 16.90
Open: 16.91
Bid: 16.90
Ask: 16.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPT Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: RPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1416H2.5 14.00 0.00 12.00 341.0 16.80 200.0 0.0 0
5.00 RPT1416H5 11.50 0.00 9.40 40.0 14.20 20.0 0.0 0
7.50 RPT1416H7.5 9.10 0.00 6.90 10.0 9.80 15.0 0.0 0
10.00 RPT1416H10 4.40 0.00 4.30 15.0 8.90 25.0 0.0 0
12.50 RPT1416H12.5 2.00 0.00 2.00 34.0 4.80 15.0 0.0 0
15.00 RPT1416H15 0.25 0.00 1.80 31.0 5.00 275.0 0.0 0
17.50 RPT1416H17.5 0.15 -0.10 0.05 29.0 0.25 289.0 329.0 329
20.00 RPT1416H20 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
22.50 RPT1416H22.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
25.00 RPT1416H25 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
30.00 RPT1416H30 5.00 0.00 0.00 0.0 5.00 600.0 0.0 0

Put Options: RPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1416T2.5 5.00 0.00 0.00 0.0 5.00 275.0 0.0 0
5.00 RPT1416T5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
7.50 RPT1416T7.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
10.00 RPT1416T10 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
12.50 RPT1416T12.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
15.00 RPT1416T15 4.00 0.00 0.05 26.0 5.00 180.0 0.0 0
17.50 RPT1416T17.5 0.20 0.00 0.55 111.0 1.75 779.0 0.0 0
20.00 RPT1416T20 0.70 0.00 0.60 531.0 5.50 310.0 0.0 0
22.50 RPT1416T22.5 3.10 0.00 5.20 15.0 8.10 10.0 0.0 0
25.00 RPT1416T25 7.90 0.00 7.70 15.0 10.60 10.0 0.0 0
30.00 RPT1416T30 12.70 0.00 10.70 529.0 15.50 600.0 0.0 0
Trading Center