Ramco-Gershenson Properties Trust $16.78

down -0.18


22/8/2014 04:01 PM  |  NYSE : RPT  
Industries : Real Estate / Reit - Retail
Last Trade: 16.78
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.18 (-1.06 %)
Prev Close: 16.96
Open: 16.96
Bid: 13.78
Ask: 19.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RPT Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: RPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1420I2.5 12.00 0.00 12.00 424.0 16.80 394.0 0.0 0
5.00 RPT1420I5 9.50 0.00 9.50 48.0 14.40 20.0 0.0 0
7.50 RPT1420I7.5 7.00 0.00 7.00 50.0 11.90 20.0 0.0 0
10.00 RPT1420I10 4.50 0.00 4.50 360.0 9.30 180.0 0.0 0
12.50 RPT1420I12.5 2.00 0.00 2.00 37.0 6.80 180.0 0.0 0
15.00 RPT1420I15 0.95 0.00 1.75 32.0 5.00 374.0 0.0 0
17.50 RPT1420I17.5 0.20 0.15 0.05 32.0 0.20 52.0 35.0 35
20.00 RPT1420I20 5.00 0.00 0.05 10.0 5.00 110.0 0.0 0
22.50 RPT1420I22.5 5.00 0.00 0.00 0.0 5.00 110.0 0.0 0
25.00 RPT1420I25 5.00 0.00 0.00 0.0 5.00 110.0 0.0 0
30.00 RPT1420I30 5.00 0.00 0.00 0.0 5.00 220.0 0.0 0

Put Options: RPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1420U2.5 5.00 0.00 0.00 0.0 5.00 400.0 0.0 0
5.00 RPT1420U5 5.00 0.00 0.00 0.0 5.00 230.0 0.0 0
7.50 RPT1420U7.5 5.00 0.00 0.00 0.0 5.00 230.0 0.0 0
10.00 RPT1420U10 5.00 0.00 0.00 0.0 5.00 230.0 0.0 0
12.50 RPT1420U12.5 5.00 0.00 0.05 1.0 5.00 230.0 0.0 0
15.00 RPT1420U15 0.25 0.00 0.05 30.0 0.25 472.0 0.0 0
17.50 RPT1420U17.5 0.65 0.00 0.70 32.0 1.70 297.0 0.0 0
20.00 RPT1420U20 0.80 0.00 1.00 424.0 5.70 219.0 0.0 0
22.50 RPT1420U22.5 3.30 0.00 3.40 105.0 8.00 81.0 0.0 0
25.00 RPT1420U25 8.10 0.00 6.00 20.0 10.70 32.0 0.0 0
30.00 RPT1420U30 10.80 0.00 11.00 424.0 15.80 214.0 0.0 0
Trading Center