$17.95 0.00 (0.00%) Ramco-Gershenson Properties Trust - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 17.95
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.95
Open: 17.75
Bid: 16.32
Ask: 21.12
Options:

Call Options: RPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1420L2.5 14.30 0.00 14.30 343.0 17.30 305.0 0.0 0
5.00 RPT1420L5 10.50 0.00 10.50 31.0 15.20 21.0 0.0 0
7.50 RPT1420L7.5 8.00 0.00 8.00 31.0 12.70 21.0 0.0 0
10.00 RPT1420L10 5.50 0.00 5.50 31.0 10.20 21.0 0.0 0
12.50 RPT1420L12.5 2.90 0.00 2.90 10.0 7.30 20.0 0.0 0
15.00 RPT1420L15 0.50 0.00 0.50 75.0 5.20 80.0 0.0 0
17.50 RPT1420L17.5 0.30 -0.05 0.35 191.0 0.60 52.0 10.0 541
20.00 RPT1420L20 5.00 0.00 0.05 10.0 5.00 335.0 0.0 0
22.50 RPT1420L22.5 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
25.00 RPT1420L25 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
30.00 RPT1420L30 4.70 0.00 0.00 0.0 4.70 255.0 0.0 0

Put Options: RPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RPT1420X2.5 4.80 0.00 0.00 0.0 4.80 330.0 0.0 0
5.00 RPT1420X5 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
7.50 RPT1420X7.5 5.00 0.00 0.00 0.0 5.00 41.0 0.0 0
10.00 RPT1420X10 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
12.50 RPT1420X12.5 4.90 0.00 0.05 26.0 4.90 90.0 0.0 0
15.00 RPT1420X15 0.23 0.03 0.05 50.0 0.20 2.0 510.0 1,046
17.50 RPT1420X17.5 0.30 0.25 0.05 145.0 0.25 165.0 10.0 183
20.00 RPT1420X20 0.20 0.00 0.20 412.0 4.90 210.0 0.0 0
22.50 RPT1420X22.5 2.50 0.00 2.50 45.0 7.30 22.0 0.0 0
25.00 RPT1420X25 5.00 0.00 5.00 45.0 9.80 22.0 0.0 0
30.00 RPT1420X30 11.80 0.00 11.80 328.0 14.80 200.0 0.0 0