RENEGADE PETROLEUM $1.21

down -0.01


23/5/2013 09:23 AM  |  OTC : RPTTF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

RPTTF historical data

Date Open High Low Close Volume
5/22/2013 1.23 1.23 1.22 1.22 112
5/21/2013 1.20 1.20 1.18 1.18 290
5/20/2013 1.17 1.17 1.17 1.17 0
5/17/2013 1.17 1.17 1.17 1.17 100
5/16/2013 1.12 1.15 1.12 1.15 184
5/15/2013 1.11 1.13 1.11 1.13 137
5/14/2013 1.18 1.18 1.12 1.12 32
5/13/2013 1.18 1.18 1.18 1.18 10
5/10/2013 1.25 1.25 1.25 1.25 10
5/9/2013 1.26 1.30 1.26 1.30 228
5/8/2013 1.18 1.21 1.18 1.20 510
5/7/2013 1.15 1.15 1.15 1.15 0
5/6/2013 1.18 1.21 1.15 1.15 164
5/3/2013 1.16 1.17 1.14 1.17 71
5/2/2013 1.15 1.15 1.03 1.07 238
5/1/2013 1.16 1.16 1.16 1.16 0
4/30/2013 1.16 1.16 1.16 1.16 100
4/29/2013 1.19 1.20 1.19 1.20 32
4/26/2013 1.13 1.13 1.13 1.13 9
4/25/2013 1.18 1.21 1.15 1.19 203
4/24/2013 1.24 1.24 1.20 1.20 180
4/23/2013 1.24 1.24 1.24 1.24 0
4/22/2013 1.23 1.25 1.22 1.24 670
4/19/2013 1.25 1.29 1.25 1.26 223
4/18/2013 1.23 1.23 1.19 1.19 384
4/17/2013 1.24 1.24 1.13 1.15 812
4/16/2013 1.30 1.30 1.27 1.29 213
4/15/2013 1.37 1.42 1.33 1.35 523
4/12/2013 1.45 1.45 1.45 1.45 10
4/11/2013 1.41 1.46 1.41 1.45 445
4/10/2013 1.39 1.40 1.35 1.35 1085
4/9/2013 1.53 1.53 1.41 1.41 344
4/8/2013 1.55 1.56 1.52 1.52 181
4/5/2013 1.54 1.55 1.49 1.54 174
4/4/2013 1.60 1.60 1.57 1.57 44
4/3/2013 1.66 1.66 1.60 1.61 414
4/2/2013 1.71 1.71 1.69 1.69 87
4/1/2013 1.68 1.68 1.68 1.68 30
3/28/2013 1.70 1.70 1.70 1.70 0
3/27/2013 1.60 1.75 1.60 1.70 229
3/26/2013 1.59 1.59 1.57 1.59 115
3/25/2013 1.71 1.71 1.60 1.63 184
3/22/2013 1.82 1.82 1.67 1.67 988
3/21/2013 1.96 1.96 1.77 1.90 557
3/20/2013 2.05 2.05 1.95 1.96 103
3/19/2013 2.08 2.08 2.08 2.08 0
3/18/2013 2.07 2.08 2.07 2.08 220
3/15/2013 2.04 2.05 2.04 2.05 46
3/14/2013 2.05 2.05 2.05 2.05 10
3/13/2013 2.10 2.10 2.10 2.10 22
3/12/2013 2.10 2.10 2.09 2.09 12
3/11/2013 2.05 2.09 2.05 2.09 30
3/8/2013 2.01 2.01 2.01 2.01 0
3/7/2013 2.01 2.01 2.01 2.01 18
3/6/2013 2.00 2.00 2.00 2.00 10
3/5/2013 2.07 2.07 2.06 2.06 74
3/4/2013 2.04 2.04 2.04 2.04 10
3/1/2013 2.05 2.05 2.04 2.04 50
2/28/2013 2.04 2.08 2.04 2.08 70
2/27/2013 2.07 2.07 2.07 2.07 4
2/26/2013 2.09 2.09 2.07 2.07 15
2/25/2013 2.14 2.14 2.14 2.14 100
2/22/2013 2.06 2.06 2.06 2.06 0
2/21/2013 2.09 2.09 2.04 2.06 305
2/20/2013 2.14 2.14 2.14 2.14 227
2/19/2013 2.19 2.21 2.18 2.19 549
2/15/2013 2.24 2.25 2.22 2.22 222
2/14/2013 2.28 2.29 2.26 2.26 298
2/13/2013 2.29 2.30 2.29 2.30 42
2/12/2013 2.27 2.30 2.26 2.26 687
2/11/2013 2.27 2.27 2.20 2.22 885
2/8/2013 2.30 2.30 2.27 2.29 87
2/7/2013 2.34 2.34 2.33 2.33 31
2/6/2013 2.38 2.38 2.33 2.33 54
2/5/2013 2.39 2.39 2.38 2.38 1032
2/4/2013 2.40 2.41 2.36 2.39 51
2/1/2013 2.41 2.42 2.36 2.39 2646
1/31/2013 2.43 2.43 2.38 2.38 229
1/30/2013 2.41 2.43 2.41 2.43 12
1/29/2013 2.44 2.44 2.42 2.44 32
1/28/2013 2.46 2.46 2.43 2.46 138
1/25/2013 2.45 2.45 2.43 2.44 85
1/24/2013 2.46 2.48 2.43 2.43 70
1/23/2013 2.52 2.52 2.52 2.52 10
1/22/2013 2.46 2.46 2.46 2.46 0
1/18/2013 2.46 2.48 2.46 2.46 224
1/17/2013 2.44 2.47 2.44 2.46 204
1/16/2013 2.40 2.40 2.39 2.39 110
1/15/2013 2.45 2.45 2.45 2.45 250
1/14/2013 2.49 2.49 2.44 2.44 80
1/11/2013 2.47 2.47 2.47 2.47 0
1/10/2013 2.47 2.48 2.47 2.47 21
1/9/2013 2.44 2.44 2.44 2.44 5
1/8/2013 2.44 2.44 2.44 2.44 0
1/7/2013 2.44 2.44 2.44 2.44 10
1/4/2013 2.40 2.40 2.40 2.40 24
1/3/2013 2.45 2.45 2.45 2.45 100
1/2/2013 2.47 2.47 2.47 2.47 0
12/31/2012 2.47 2.49 2.47 2.47 44
12/28/2012 2.45 2.48 2.45 2.48 84
Marketplace
Trading Center